EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0G: STILLW.CRIT.MINERAL CORP.

13 Nov 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2340		ASK:
0.0000		VOLUME:
31.5K
CHG(%):
3.36		PREV:
0.2380		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.21600.23400.21600.230031.5K
12 Nov 250.21000.23800.21000.23803.0K
11 Nov 250.21600.21600.21600.216014.0K
07 Nov 250.19000.20400.19000.20401.0K
06 Nov 250.15600.17100.15600.171010.0K
05 Nov 250.19000.19000.14700.14703.5K
04 Nov 250.20600.20600.20600.206019.5K
03 Nov 250.23200.23200.23200.232019.5K
31 Oct 250.22600.22600.22600.226019.5K
30 Oct 250.22000.22200.22000.222019.5K

COMPANY PROFILE

Name:STILLW.CRIT.MINERAL CORP.
About:Stillwater Critical Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for gold, palladium, nickel, cobalt, rhodium, iridium, ruthenium, chromium, tellurium, and copper deposits, as well as platinum group metals. The company's flagship project is the 100% owned Stillwater West project, which comprises 763 claims covering an area of approximately 61 square kilometers located in the Stillwater mining district of south-central Montana. Stillwater Critical Minerals Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.criticalminerals.com
ISIN:CA86074L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.30 
Price to Book:7.25 
Return on Assets:-0.28 
Return on Equity:-0.57 
Shares:263.51M 
Market Cap:60.61M 

TECHNICAL INDICATORS

MA5:0.218.6%
MA10:0.219.9%
MA20:0.223.0%
MA50:0.242.6%
MA100:0.1923.6%
MA200:0.1458.8%
STO9:91.21 
STO14:87.37 
RSI14:48.37
WPR14:-12.63 
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.243.5%
Week Low:0.1647.4%
Month High:0.3344.3%
Month Low:0.1558.8%
Year High:0.3760.0%
Year Low:0.05325.9%
Volatility:73.12 

RECENT SPLITS

Date Ratio
23 Nov 20161-7
30 Aug 20121-10