FRA, J0G End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, J0G: STILLW.CRIT.MINERAL CORP.

22 Aug 2025

LAST: 0.1390	CHANGE: 0.01	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.0000	VOLUME: 10K
LAST: 0.1390	CHG(%): 6.11	PREV: 0.1310	LOW: 0.1390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1390	0.1390	0.1390	0.1390	10K
21 Aug 25	0.1310	0.1310	0.1310	0.1310	10K
20 Aug 25	0.1280	0.1280	0.1280	0.1280	10K
19 Aug 25	0.1440	0.1440	0.1440	0.1440	10K
18 Aug 25	0.1270	0.1270	0.1270	0.1270	10K
15 Aug 25	0.1300	0.1300	0.1300	0.1300	10K
14 Aug 25	0.1320	0.1320	0.1320	0.1320	10K
13 Aug 25	0.1320	0.1320	0.1320	0.1320	10K
12 Aug 25	0.1310	0.1310	0.1310	0.1310	10K
11 Aug 25	0.1290	0.1290	0.1290	0.1290	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA10:	0.13
MA20:	0.13
MA50:	0.13
MA100:	0.13
MA200:	0.11
STO9:	70.59
STO14:	52.17
RSI14:	53.27
WPR14:	-47.83
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.14
Week Low:	0.13
Month High:	0.16
Month Low:	0.13
Year High:	0.18
Year Low:	0.05
Volatility:	77.16

RECENT SPLITS

Date	Ratio
23 Nov 2016	1-7
30 Aug 2012	1-10