EODData

MEMBERSHIP REGISTER LOG IN

FRA, JP9: Japan Petroleum Exploration Co. Ltd

17 Aug 2026
LAST:

9.750

CHANGE:
 0.10		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
9.850		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 269.7509.7509.7509.7500
14 Aug 269.8509.8509.8509.8500
13 Aug 269.7009.7009.7009.7000
12 Aug 269.7509.7509.7509.7500
07 Aug 269.4509.4509.4509.4500
06 Aug 269.2509.2509.2509.2500
05 Aug 269.1509.1509.1509.1500
04 Aug 269.3009.3009.3009.3000
03 Aug 269.4009.4009.4009.4000
31 Jul 269.5509.5509.5509.5500

PROFILE

Name:Japan Petroleum Exploration Co. Ltd
About:Japan Petroleum Exploration Co., Ltd., together with its subsidiaries, explores, develops, produces, and sells oil, natural gas, and other energy resources in Japan, Europe, North America, and the Middle East. It also owns and manages a gas pipeline network; and provides underground CO2 storage. In addition, the company is involved in well drilling contracting business; manufacturing and selling petroleum products; insurance agency activities; and sale and contracted transportation of crude oil. Further, it engages in the geological survey contracting services; geophysical exploration work, technology development, logging, and mud-logging contracting; purchase and sale of LNG, petroleum gas, etc.; development of solar, wind, geothermal, biomass, and other renewable energy sources; real estate management; and operation and commissioning of natural power plants. Additionally, the company offers industrial disaster prevention, security, and drilling mud preparations; mud services; and geophysical exploration equipment. Japan Petroleum Exploration Co., Ltd. was founded in 1955 and is headquartered in Tokyo, Japan.
Sector:Energy
Address:SAPIA Tower, Tokyo, Japan, 100-0005
Website:https://www.japex.co.jp
ISIN:JP3421100003
LEI:549300WXUNBZ356DMN17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Sales:0.01 
Price to Book:0.68 
Profit Margin:0.16 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:55.00 
Revenue:1.838B 
EBITDA:101.485B 
Shares:255.91M 
Market Cap:2.495B 

TECHNICAL INDICATORS

MA5:9.700.5%
MA10:9.522.5%
MA20:9.354.3%
MA50:9.087.3%
MA100:10.649.1%
MA200:10.012.7%
STO9:85.71 
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
MTM14:0.50
ROC14:0.05 
ATR:0.15 
Week High:9.851.0%
Week Low:9.700.5%
Month High:9.851.0%
Month Low:8.852.7%
Year High:15.3056.9%
Year Low:6.6047.7%
Volatility:8.53 

RECENT SPLITS

Date Ratio
27 Sep 20245-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.17
27 Sep 2024$0.03
28 Mar 2024$0.04
28 Sep 2023$0.03
30 Mar 2023$0.05
29 Sep 2022$0.03
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01