EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0H: H+H International A/S

10 Apr 2026
LAST:

11.04

CHANGE:
 0.12		OPEN:
10.82		HIGH:
11.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
10.92		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.8211.4610.8211.040
09 Apr 2610.9210.9210.9210.920
08 Apr 2610.6410.6410.6410.640
07 Apr 2610.9810.9810.9810.9810
02 Apr 2610.9810.9810.9810.980
01 Apr 2610.7810.7810.7810.780
31 Mar 2610.2810.2810.2810.280
30 Mar 2610.2210.7210.2210.720
27 Mar 2610.5410.5410.5410.540
26 Mar 2610.4810.4810.4810.48200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:-0.15 
Price to Sales:0.07 
Price to Book:1.61 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.43 
Revenue:372.32M 
EBITDA:83.01M 

TECHNICAL INDICATORS

MA5:10.911.2%
MA10:10.742.8%
MA20:10.703.2%
MA50:11.322.5%
STO9:64.41
STO14:68.18
RSI14:56.38
MTM14:0.46
ROC14:0.04 
ATR:0.27 
Week High:11.463.8%
Week Low:10.643.8%
Month High:11.463.8%
Month Low:10.14
Volatility:17.27