EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0H: H+H International A/S

17 Aug 2026
LAST:

13.52

CHANGE:
 0.50		OPEN:
13.52		HIGH:
13.52		ASK:
0.00		VOLUME:
0
CHG(%):
3.57		PREV:
14.02		LOW:
13.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2613.5213.5213.5213.520
14 Aug 2614.0214.0214.0214.020
13 Aug 2614.1014.1014.1014.100
12 Aug 2613.7013.7013.7013.700
07 Aug 2613.2413.2413.2413.240
06 Aug 2613.0813.0813.0813.080
05 Aug 2613.2213.2213.2213.220
04 Aug 2613.5213.5213.5213.520
03 Aug 2613.5613.5613.5613.560
31 Jul 2613.5613.5613.5613.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:0.08 
Price to Sales:0.08 
Price to Book:1.85 
Profit Margin:-0.27 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.54 
Revenue:351.5M 
EBITDA:542.0M 

TECHNICAL INDICATORS

MA5:13.721.4%
MA10:13.550.2%
MA20:13.440.6%
MA50:13.063.5%
MA100:12.756.0%
STO9:43.14
STO14:43.14
RSI14:54.92
WPR14:-56.86
MTM14:0.24
ROC14:0.02 
ATR:0.17 
Week High:14.104.3%
Week Low:13.520.0%
Month High:14.104.3%
Month Low:13.08
Volatility:8.64