EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0H: H+H International A/S

09 Oct 2026
LAST:

12.32

CHANGE:
 0.02		OPEN:
12.32		HIGH:
12.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
12.30		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.3212.3212.3212.320
08 Oct 2612.3012.3012.3012.300
07 Oct 2612.3212.3212.3212.320
06 Oct 2612.4612.4612.4612.460
05 Oct 2612.5412.5412.5412.540
02 Oct 2612.3212.3212.3212.320
01 Oct 2612.5212.5212.5212.520
30 Sep 2612.6212.6212.6212.620
29 Sep 2613.0613.0613.0613.060
28 Sep 2612.5012.5012.5012.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
PEG Ratio:0.08 
Price to Sales:0.08 
Price to Book:1.84 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:355.96M 
EBITDA:542.0M 

TECHNICAL INDICATORS

MA5:12.390.6%
MA10:12.501.4%
MA20:12.693.0%
MA50:13.217.2%
MA100:13.136.6%
STO9:2.63 
STO14:2.63 
RSI14:36.36 
WPR14:-97.37 
MTM14:-0.46
ROC14:-0.04 
ATR:0.17 
Week High:12.541.8%
Week Low:12.300.2%
Month High:13.428.9%
Month Low:12.30