EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAN: Japan Asia Investment Co. Ltd

06 Feb 2026
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
10
CHG(%):
1.89		PREV:
1.060		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0401.0401.0401.04010
05 Feb 261.0601.0601.0601.06010
04 Feb 261.0401.0401.0401.04010
03 Feb 261.0401.0901.0401.09010
02 Feb 261.0301.0301.0301.0300
30 Jan 261.0701.0701.0701.07015
29 Jan 261.0501.0501.0501.05015
28 Jan 261.0601.0601.0501.05015
27 Jan 261.0801.0801.0801.08010
26 Jan 261.0801.0801.0801.08010

PROFILE

Name:Japan Asia Investment Co. Ltd
About:Japan Asia Investment Co., Ltd. is a private equity and venture capital firm specializing in unlisted growth-oriented companies, seed, startups, early venture, emerging growth, turnaround, growth capital, medium-sized firms grappling with ownership succession issues, incubation, buyout, M&A, and corporations seeking to revitalize their businesses through restructuring. It also prefers to make indirect investments. The firm seeks to invest in green technology or web related technology, environment, energy technologies, medical treatment, nursing care, health care, manufacturing, lifestyle business, digital contents and natural resource-related companies. It also offers financial, managerial support, and consulting services in the areas of initial public offerings, management buyouts, and mergers and acquisitions to these companies to grow and raise their corporate value. The firm focuses on investments across Asia. It also offers management of funds and financing services. Japan Asia Investment Co., Ltd. was founded on July 10, 1981 and is based in Tokyo, Japan with an additional office in Osaka, Japan.
Industry:Asset Management
Address:2nd Floor, Medical Friend Building, Tokyo, Japan, 102-0073
Website:https://www.jaic-vc.co.jp
ISIN:JP3686150008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Price to Sales:0.01 
Price to Book:0.62 
Profit Margin:0.11 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:13.25M 
EBITDA:2.99M 
Shares:22.21M 
Market Cap:23.09M 

TECHNICAL INDICATORS

MA5:1.051.2%
MA10:1.061.8%
MA20:1.094.9%
MA50:1.116.7%
MA100:1.2116.0%
MA200:1.3025.2%
STO9:16.67 
STO14:11.11 
RSI14:32.26 
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.07 
ATR:0.02 
Week High:1.094.8%
Week Low:1.031.0%
Month High:1.1611.5%
Month Low:1.0325.2%
Year High:1.7871.3%
Year Low:1.031.0%
Volatility:11.33 

RECENT SPLITS

Date Ratio
28 Sep 20151-10