EODData

MEMBERSHIP REGISTER LOG IN

FRA, JAN: Japan Asia Investment Co. Ltd

18 Aug 2026
LAST:

0.7350

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.7500		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.73500.73500.73500.73500
17 Aug 260.75000.75000.75000.75000
14 Aug 260.75500.75500.75500.75500
13 Aug 260.72500.72500.72500.72500
12 Aug 260.71500.71500.71500.71500
07 Aug 260.71000.71000.71000.71000
06 Aug 260.72500.72500.72500.72500
05 Aug 260.71500.71500.71500.71500
04 Aug 260.69500.69500.69500.69500
03 Aug 260.68500.71500.68500.71500

PROFILE

Name:Japan Asia Investment Co. Ltd
About:Japan Asia Investment Co., Ltd. is a private equity and venture capital firm specializing in unlisted growth-oriented companies, seed, startups, early venture, emerging growth, turnaround, growth capital, medium-sized firms grappling with ownership succession issues, incubation, buyout, M&A, and corporations seeking to revitalize their businesses through restructuring. It also prefers to make indirect investments. The firm seeks to invest in green technology or web related technology, environment, energy technologies, medical treatment, nursing care, health care, manufacturing, lifestyle business, digital contents and natural resource-related companies. It also offers financial, managerial support, and consulting services in the areas of initial public offerings, management buyouts, and mergers and acquisitions to these companies to grow and raise their corporate value. The firm focuses on investments across Asia. It also offers management of funds and financing services. Japan Asia Investment Co., Ltd. was founded on July 10, 1981 and is based in Tokyo, Japan with an additional office in Osaka, Japan.
Industry:Asset Management
Address:2nd Floor, Medical Friend Building, Tokyo, Japan, 102-0073
Website:https://www.jaic-vc.co.jp
ISIN:JP3686150008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Forward P/E:137.72 
PEG Ratio:2.81 
Price to Sales:0.01 
Price to Book:0.43 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.36 
Revenue:11.43M 
Shares:212.22M 
Market Cap:155.98M 

TECHNICAL INDICATORS

MA5:0.740.1%
MA10:0.721.5%
MA20:0.705.4%
MA50:0.697.0%
MA100:0.741.2%
MA200:0.9326.9%
STO9:66.67
STO14:76.47
RSI14:64.86 
WPR14:-23.53
MTM14:0.07
ROC14:0.10 
ATR:0.01 
Week High:0.762.7%
Week Low:0.722.8%
Month High:0.762.7%
Month Low:0.6626.9%
Year High:1.50104.1%
Year Low:0.6120.5%
Volatility:18.64 

RECENT SPLITS

Date Ratio
28 Sep 20151-10