EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4F: JUNGFRAUB. HLDG NA SF 1,5

06 Feb 2026
LAST:

337.0

CHANGE:
 4.00		OPEN:
334.0		HIGH:
337.0		ASK:
0.0		VOLUME:
15
CHG(%):
1.19		PREV:
337.0		LOW:
334.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26334.0337.0334.0337.015
05 Feb 26333.0333.0333.0333.020
04 Feb 26329.0337.0329.0337.020
03 Feb 26331.5345.0331.5345.010
02 Feb 26327.5336.0327.5336.093
30 Jan 26327.5327.5327.5327.55
29 Jan 26322.0325.0322.0325.05
28 Jan 26325.5325.5325.5325.520
27 Jan 26327.5327.5327.5327.520
26 Jan 26323.0326.5323.0325.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Price to Sales:5.68 
Price to Book:2.17 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:325.77M 
EBITDA:146.06M 

TECHNICAL INDICATORS

MA5:335.700.4%
MA10:330.352.0%
MA20:320.055.3%
STO9:40.00
STO14:65.71
RSI14:70.09 
WPR14:-34.29
MTM14:23.00
ROC14:0.07 
ATR:5.36 
Week High:345.002.4%
Week Low:322.004.7%
Month High:345.002.4%
Month Low:299.00

RECENT DIVIDENDS

Date Amount
17 May 2023$3.89
15 May 2019$3.03
16 May 2018$2.59
24 May 2017$2.27