EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4F: JUNGFRAUB. HLDG NA SF 1,5

02 Apr 2026
LAST:

298.0

CHANGE:
 2.00		OPEN:
298.0		HIGH:
298.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.67		PREV:
300.0		LOW:
298.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26298.0298.0298.0298.00
01 Apr 26289.0301.0289.0300.00
31 Mar 26283.5283.5283.5283.50
30 Mar 26290.5299.0290.5299.00
27 Mar 26297.5297.5297.5297.50
26 Mar 26298.0298.0298.0298.018
25 Mar 26298.5306.0296.5296.518
24 Mar 26301.0301.0301.0301.037
23 Mar 26291.5291.5291.5291.537
20 Mar 26315.5315.5298.5299.537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Price to Sales:5.68 
Price to Book:2.17 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:325.77M 
EBITDA:146.06M 

TECHNICAL INDICATORS

MA5:295.600.8%
MA10:296.450.5%
MA20:318.907.0%
MA50:327.329.8%
STO9:64.44
STO14:23.39
RSI14:28.29 
WPR14:-71.29
MTM14:-36.00
ROC14:-0.11 
ATR:8.64 
Week High:301.001.0%
Week Low:283.505.1%
Month High:357.0019.8%
Month Low:283.50
Volatility:16.84 

RECENT DIVIDENDS

Date Amount
17 May 2023$3.89
15 May 2019$3.03
16 May 2018$2.59
24 May 2017$2.27