EODData

MEMBERSHIP REGISTER LOG IN

FRA, J97: EKTER S.A. NA EO 052

06 Feb 2026
LAST:

3.855

CHANGE:
 0.01		OPEN:
3.855		HIGH:
3.855		ASK:
0.000		VOLUME:
867
CHG(%):
0.13		PREV:
3.850		LOW:
3.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.8553.8553.8553.855867
05 Feb 263.8503.8503.8503.850867
04 Feb 263.8103.8103.8103.810867
03 Feb 263.8303.8303.8303.830867
02 Feb 263.8203.8203.8203.820867
30 Jan 263.9303.9303.9303.930867
29 Jan 263.9103.9103.9103.910867
28 Jan 263.9653.9653.9653.965867
27 Jan 264.0204.0204.0204.020867
26 Jan 264.0054.0054.0054.005867

PROFILE

Name:EKTER S.A. NA EO 052
About:Ekter SA, together with its subsidiaries, operates as a construction company in Greece. It undertakes various construction projects for the public and private sectors, such as infrastructure projects, including highways, drainage networks, metro stations, and sanitary culverts for sewage systems; hospitals; airports; museums; buildings and renovations comprising warehouses, office buildings, exhibition spaces, residential buildings, embassies, courthouses, universities, and malls; hotels; medical and hotel equipment; ICU buildings; and children's camps, stadiums, industrial processing units, and mobile phone antenna bases. The company is also involved in the tourism and hotel business. Ekter SA was founded in 1959 and is headquartered in Athens, Greece.
Industry:Engineering & Construction
Address:15 Nikis Street, Athens, Greece, 105 57
Website:https://www.ekter.gr
ISIN:GRS222213001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:1.05 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:92.65M 
EBITDA:14.28M 
Shares:26.88M 
Market Cap:103.62M 

TECHNICAL INDICATORS

MA5:3.830.6%
MA10:3.901.2%
MA20:3.820.9%
MA50:3.5110.0%
MA100:3.0725.5%
MA200:2.6048.3%
STO9:21.43
STO14:48.44
RSI14:49.69
WPR14:-51.56
MTM14:0.09
ROC14:0.02 
ATR:0.06 
Week High:3.931.9%
Week Low:3.811.2%
Month High:4.024.3%
Month Low:3.6848.3%
Year High:4.024.3%
Year Low:1.56147.8%
Volatility:2.42 

RECENT SPLITS

Date Ratio
24 Jul 20242-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.07
08 Jul 2024$0.03
07 Aug 2023$0.04