EODData

MEMBERSHIP REGISTER LOG IN

FRA, J97: EKTER S.A. NA EO 052

19 Dec 2025
LAST:

3.445

CHANGE:
 0.04		OPEN:
3.445		HIGH:
3.445		ASK:
0.000		VOLUME:
900
CHG(%):
1.15		PREV:
3.485		LOW:
3.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.4453.4453.4453.445900
18 Dec 253.4853.4853.4853.485900
17 Dec 253.5403.5403.5403.540900
16 Dec 253.6253.6253.6253.625900
15 Dec 253.4953.4953.4953.495900
12 Dec 253.4353.4353.4353.435900
10 Dec 253.1603.1603.1603.160900
09 Dec 253.0553.2653.0553.265900
08 Dec 253.0253.0253.0253.025150
05 Dec 253.0853.0853.0853.085150

PROFILE

Name:EKTER S.A. NA EO 052
About:Ekter SA, together with its subsidiaries, operates as a construction company in Greece. It undertakes various construction projects for the public and private sectors, such as infrastructure projects, including highways, drainage networks, metro stations, and sanitary culverts for sewage systems; hospitals; airports; museums; buildings and renovations comprising warehouses, office buildings, exhibition spaces, residential buildings, embassies, courthouses, universities, and malls; hotels; medical and hotel equipment; ICU buildings; and children's camps, stadiums, industrial processing units, and mobile phone antenna bases. The company is also involved in the tourism and hotel business. Ekter SA was founded in 1959 and is headquartered in Athens, Greece.
Industry:Engineering & Construction
Address:15 Nikis Street, Athens, Greece, 105 57
Website:https://www.ekter.gr
ISIN:GRS222213001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
Price to Sales:0.95 
Price to Book:1.77 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:92.65M 
EBITDA:14.28M 
Shares:26.88M 
Market Cap:92.6M 

TECHNICAL INDICATORS

MA5:3.522.1%
MA10:3.362.7%
MA20:3.1210.2%
MA50:2.9815.5%
MA100:2.6828.5%
MA200:2.3248.7%
STO9:70.00
STO14:77.07
RSI14:68.93 
WPR14:-22.93
MTM14:0.57
ROC14:0.20 
ATR:0.10 
Week High:3.635.2%
Week Low:3.440.3%
Month High:3.635.2%
Month Low:2.8048.7%
Year High:3.635.2%
Year Low:1.56121.4%
Volatility:15.54 

RECENT SPLITS

Date Ratio
24 Jul 20242-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.07
08 Jul 2024$0.03
07 Aug 2023$0.04