FRA, J97 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, J97: EKTER S.A. NA EO 052

03 Sep 2025

LAST: 2.265	CHANGE: 0.11	OPEN: 2.265	HIGH: 2.265	ASK: 0.000	VOLUME: 1K
LAST: 2.265	CHG(%): 4.43	PREV: 2.370	LOW: 2.265	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	2.265	2.265	2.265	2.265	1K
02 Sep 25	2.370	2.370	2.370	2.370	1K
01 Sep 25	2.460	2.460	2.460	2.460	1K
28 Aug 25	2.545	2.545	2.545	2.545	1K
27 Aug 25	2.560	2.560	2.560	2.560	1K
26 Aug 25	2.610	2.610	2.610	2.610	1K
25 Aug 25	2.565	2.565	2.565	2.565	1K
22 Aug 25	2.535	2.680	2.535	2.680	1K
21 Aug 25	2.530	2.530	2.530	2.530	1K
20 Aug 25	2.490	2.490	2.490	2.490	1K

COMPANY PROFILE

Name:	EKTER S.A. NA EO 052
About:	Ekter SA, together with its subsidiaries, operates as a construction company in Greece. It undertakes various construction projects for the public and private sectors, such as infrastructure projects, including highways, drainage networks, metro stations, and sanitary culverts for sewage systems; hospitals; airports; museums; buildings and renovations comprising warehouses, office buildings, exhibition spaces, residential buildings, embassies, courthouses, universities, and malls; hotels; medical and hotel equipment; ICU buildings; and children's camps, stadiums, industrial processing units, and mobile phone antenna bases. The company is also involved in the tourism and hotel business. Ekter SA was founded in 1959 and is headquartered in Athens, Greece.
Industry:	Engineering & Construction
Address:	15 Nikis Street, Athens, Greece, 105 57
Website:	https://www.ekter.gr
ISIN:	GRS222213001

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.92
Price to Book:	1.45
Price to Sales:	0.72
EBITDA:	12.89M
Shares:	26.88M
Market Cap:	60.88M

TECHNICAL INDICATORS

MA5:	2.44
MA10:	2.51
MA20:	2.51
MA50:	2.29
MA100:	2.12
MA200:	1.95
RSI14:	39.74
WPR14:	-100.00
MTM14:	-0.22
ROC14:	-0.09
ATR:	0.06
Week High:	2.56
Week Low:	2.27
Month High:	2.80
Month Low:	2.27
Year High:	2.80
Year Low:	1.35
Volatility:	26.76

RECENT SPLITS

Date	Ratio
24 Jul 2024	2-1

RECENT DIVIDENDS

Date	Amount
14 Jul 2025	$0.07
08 Jul 2024	$0.06
07 Aug 2023	$0.04