EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6J: ATOME ENERGY PLC LS-002

03 Nov 2025
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
200
CHG(%):
0.79		PREV:
0.6350		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.67500.67500.64000.6400200
31 Oct 250.66500.66500.63500.6350200
30 Oct 250.70500.70500.63500.6350200
29 Oct 250.69000.69000.64500.6550200
28 Oct 250.73000.73000.62000.6500200
27 Oct 250.67500.67500.62000.6200200
24 Oct 250.66500.66500.62000.6200200
23 Oct 250.70000.70000.62500.6250200
22 Oct 250.70000.70000.65500.6550200
21 Oct 250.70500.70500.65500.6550200

COMPANY PROFILE

Name:ATOME ENERGY PLC LS-002
About:Atome Plc engages in producing, marketing, and distributing green hydrogen and ammonia in the United Kingdom, Costa Rica, Iceland, and Paraguay. It also provides such as fossil-fuel based ammonia and related products. The company was formerly known as ATOME Energy PLC and changed its name to Atome Plc in February 2024. Atome Plc was incorporated in 2021 and is headquartered in Leeds, the United Kingdom.
Sector:Utilities
Address:Carrwood Park, Leeds, United Kingdom, LS15 4LG
Website:https://www.atomeplc.com
ISIN:GB00BP4BSM10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.640.5%
MA10:0.640.2%
MA20:0.663.1%
MA50:0.606.4%
MA100:0.5713.2%
MA200:0.4930.0%
STO9:18.18 
STO14:18.18 
RSI14:41.03
WPR14:-63.64
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:0.7314.1%
Week Low:0.623.2%
Month High:0.7720.3%
Month Low:0.6230.0%
Year High:0.7720.3%
Year Low:0.30113.3%
Volatility:48.05