EODData

MEMBERSHIP REGISTER LOG IN

FRA, J6J: ATOME ENERGY PLC LS-002

19 Dec 2025
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
100
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.58500.58500.53000.5300100
18 Dec 250.60000.60000.52000.5200100
17 Dec 250.57000.57000.52000.5200100
16 Dec 250.57000.57000.52000.5200100
15 Dec 250.58500.58500.52000.5200100
12 Dec 250.50000.54500.49200.5450100
11 Dec 250.47600.47600.43200.4420100
10 Dec 250.47400.47400.43200.4320100
09 Dec 250.49600.49600.43200.4320100
08 Dec 250.46400.46400.46400.4640100

PROFILE

Name:ATOME ENERGY PLC LS-002
About:Atome Plc engages in producing, marketing, and distributing green hydrogen and ammonia in the United Kingdom, Costa Rica, Iceland, and Paraguay. It also provides such as fossil-fuel based ammonia and related products. The company was formerly known as ATOME Energy PLC and changed its name to Atome Plc in February 2024. Atome Plc was incorporated in 2021 and is headquartered in Leeds, the United Kingdom.
Sector:Utilities
Address:Carrwood Park, Leeds, United Kingdom, LS15 4LG
Website:https://www.atomeplc.com
ISIN:GB00BP4BSM10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.81 
Price to Book:18.09 
Return on Assets:-0.51 
Return on Equity:-2.39 
Shares:50.96M 
Market Cap:27.01M 

TECHNICAL INDICATORS

MA5:0.521.5%
MA10:0.497.6%
MA20:0.489.9%
MA50:0.577.2%
MA100:0.553.6%
MA200:0.505.2%
STO9:58.33
STO14:58.33
RSI14:60.42 
WPR14:-13.27 
MTM14:0.07
ROC14:0.15 
ATR:0.05 
Week High:0.6013.2%
Week Low:0.497.7%
Month High:0.6013.2%
Month Low:0.435.2%
Year High:0.7745.3%
Year Low:0.3076.7%