FRA, J6J End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.4700	CHANGE: 0.05	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 5K
LAST: 0.4700	CHG(%): 9.62	PREV: 0.5200	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5200	0.5200	0.4700	0.4700	5K
25 Aug 25	0.5150	0.5200	0.5150	0.5200	5K
22 Aug 25	0.5200	0.5200	0.4680	0.4680	5K
21 Aug 25	0.5350	0.5350	0.4680	0.4680	5K
20 Aug 25	0.5400	0.5400	0.4900	0.4900	5K
19 Aug 25	0.5400	0.5400	0.4900	0.4900	5K
18 Aug 25	0.5400	0.5400	0.4900	0.4920	5K
15 Aug 25	0.5150	0.5150	0.4820	0.4920	5K
14 Aug 25	0.5150	0.5150	0.4820	0.4820	5K
13 Aug 25	0.5100	0.5100	0.4800	0.4820	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700