EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEJ: Vista Gold Corp

06 Nov 2025
LAST:

1.362

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.362		ASK:
0.000		VOLUME:
2.0K
CHG(%):
2.25		PREV:
1.332		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2201.3621.2201.3622.0K
05 Nov 251.3161.3321.3161.3322.0K
04 Nov 251.3381.3381.3381.3384.0K
03 Nov 251.4081.4501.3841.3844.0K
31 Oct 251.3841.4301.3841.430761
30 Oct 251.4321.4321.3841.3845.0K
29 Oct 251.4321.4321.3901.3905.0K
28 Oct 251.3821.4381.3821.3905.0K
27 Oct 251.4541.4541.4181.4183.0K
24 Oct 251.4341.5301.4341.4863.0K

COMPANY PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:Basic Materials
Industry:Gold
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com
ISIN:CA9279263037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:6.06 
PEG Ratio:-0.11 
Price to Book:12.05 
Return on Assets:-0.31 
Return on Equity:-0.49 
Shares:125.18M 
Market Cap:170.5M 

TECHNICAL INDICATORS

MA5:1.370.5%
MA10:1.392.2%
MA20:1.5413.1%
MA50:1.5110.7%
MA100:1.1815.4%
MA200:0.9542.7%
STO9:24.59
STO14:8.62 
RSI14:19.49 
WPR14:-88.89 
MTM14:-0.24
ROC14:-0.15 
ATR:0.07 
Week High:1.456.5%
Week Low:1.2211.6%
Month High:1.9945.8%
Month Low:1.2242.7%
Year High:1.9945.8%
Year Low:0.46199.3%
Volatility:40.23