EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEJ: Vista Gold Corp

10 Apr 2026
LAST:

1.670

CHANGE:
 0.01		OPEN:
1.664		HIGH:
1.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
1.664		LOW:
1.664		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.6641.6701.6641.6700
09 Apr 261.6321.6641.6321.6640
08 Apr 261.7821.7821.6361.6360
07 Apr 261.7041.7501.6801.68013.0K
02 Apr 261.6441.7401.6441.7400
01 Apr 261.6441.7541.6441.7321.0K
31 Mar 261.5081.6601.5081.6600
30 Mar 261.5281.5281.4821.4820
27 Mar 261.5901.5901.5901.5900
26 Mar 261.6821.6821.5541.5543.5K

PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:Basic Materials
Industry:Gold
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com
ISIN:CA9279263037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:6.06 
PEG Ratio:-0.11 
Price to Book:18.59 
Return on Assets:-0.33 
Return on Equity:-0.44 
Shares:125.18M 
Market Cap:209.05M 

TECHNICAL INDICATORS

MA5:1.680.5%
MA10:1.641.8%
MA20:1.660.7%
MA50:1.9617.5%
MA100:1.839.8%
MA200:1.5011.0%
STO9:62.67
STO14:62.67
RSI14:54.98
WPR14:-32.37
MTM14:0.14
ROC14:0.09 
ATR:0.10 
Week High:1.786.7%
Week Low:1.632.3%
Month High:2.0623.4%
Month Low:1.4811.0%
Year High:2.6659.3%
Year Low:0.65157.3%
Volatility:15.52