FRA, JEJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JEJ: Vista Gold Corp

04 Sep 2025

LAST: 1.136	CHANGE: 0.00	OPEN: 1.108	HIGH: 1.136	ASK: 0.000	VOLUME: 2K
LAST: 1.136	CHG(%): 0.35	PREV: 1.134	LOW: 1.108	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.108	1.136	1.108	1.136	2K
03 Sep 25	1.082	1.180	1.082	1.130	2K
02 Sep 25	1.090	1.156	1.090	1.134	2.8K
01 Sep 25	1.022	1.138	1.022	1.086	1K
28 Aug 25	0.963	1.000	0.958	0.958	5K
27 Aug 25	0.961	0.961	0.953	0.953	15K
26 Aug 25	0.919	0.919	0.919	0.919	15K
25 Aug 25	0.932	0.944	0.932	0.944	15K
22 Aug 25	0.975	0.975	0.956	0.956	15K
21 Aug 25	0.970	0.990	0.970	0.985	15K

COMPANY PROFILE

Name:	Vista Gold Corp
About:	Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:	Basic Materials
Industry:	Gold
Address:	8310 South Valley Highway, Englewood, CO, United States, 80112
Website:	https://www.vistagold.com
ISIN:	CA9279263037

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.05
MA10:	1.00
MA20:	0.96
MA50:	0.87
MA100:	0.87
MA200:	0.72
STO9:	80.84
STO14:	80.84
RSI14:	69.58
WPR14:	-1.86
MTM14:	0.12
ROC14:	0.11
ATR:	0.07
Week High:	1.18
Week Low:	0.95
Month High:	1.18
Month Low:	0.79
Year High:	1.18
Year Low:	0.44
Volatility:	33.29