EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEJ: Vista Gold Corp

17 Aug 2026
LAST:

1.940

CHANGE:
 0.00		OPEN:
1.922		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.940		LOW:
1.922		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.9221.9401.9221.9400
14 Aug 261.8961.9401.8961.9400
13 Aug 261.9521.9521.9521.9520
12 Aug 261.9361.9361.9361.9360
07 Aug 261.7481.7481.7481.7480
05 Aug 261.6081.6081.6081.6080
04 Aug 261.5141.5781.5141.5780
03 Aug 261.4741.4741.4741.4740
31 Jul 261.4901.4901.4481.4480
30 Jul 261.4521.4521.4521.4520

PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:Basic Materials
Industry:Gold
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com
ISIN:CA9279263037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:6.06 
PEG Ratio:-0.11 
Price to Book:4.59 
Return on Assets:-0.17 
Return on Equity:-0.23 
Shares:125.18M 
Market Cap:242.85M 

TECHNICAL INDICATORS

MA5:1.901.9%
MA10:1.7113.6%
MA20:1.5723.6%
MA50:1.6915.1%
MA100:1.7411.8%
MA200:1.779.4%
STO9:97.62 
STO14:97.65 
RSI14:85.89 
WPR14:-2.35 
MTM14:0.46
ROC14:0.31 
ATR:0.05 
Week High:1.950.6%
Week Low:1.902.3%
Month High:1.950.6%
Month Low:1.319.4%
Year High:2.6637.1%
Year Low:0.91113.4%
Volatility:31.25