FRA, JI3 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.550	CHANGE: 0.20	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 150
LAST: 9.550	CHG(%): 2.14	PREV: 9.350	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.550	9.550	9.550	9.550	150
21 Aug 25	9.300	9.350	9.300	9.350	150
20 Aug 25	8.450	8.450	8.450	8.450	500
19 Aug 25	8.650	8.650	8.650	8.650	500
18 Aug 25	8.500	8.500	8.500	8.500	500
15 Aug 25	8.000	8.000	8.000	8.000	500
14 Aug 25	8.000	8.000	8.000	8.000	500
13 Aug 25	7.800	7.800	7.800	7.800	500
12 Aug 25	7.800	7.800	7.800	7.800	500
11 Aug 25	7.950	7.950	7.950	7.950	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550