EODData

MEMBERSHIP REGISTER LOG IN

FRA, JI3: China Gold International Resources Corp. Ltd

03 Nov 2025
LAST:

14.20

CHANGE:
 0.60		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
100
CHG(%):
4.05		PREV:
14.80		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2514.2014.2014.2014.20100
31 Oct 2514.2014.8014.2014.80100
30 Oct 2513.9013.9013.9013.90300
29 Oct 2514.0014.3014.0014.30300
28 Oct 2513.4014.2013.4014.205
27 Oct 2513.7013.7013.7013.701
24 Oct 2513.6013.6013.6013.606
23 Oct 2513.3014.2013.3014.206
22 Oct 2513.4013.4013.4013.40440
21 Oct 2514.3014.3014.1014.10500

COMPANY PROFILE

Name:China Gold International Resources Corp. Ltd
About:China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores, develops, and mines mineral resources in the People's Republic of China and Canada. It holds 96.5% interest in the Chang Shan Hao gold mine (CSH mine) located in Inner Mongolia, China; and holds 100% interest in the Jiama copper-gold polymetallic mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Tibet, China. The company also engages in logistics and transport-related businesses, and investment holding activity, as well as operates an issuer of bonds. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.chinagoldintl.com
ISIN:CA16890P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Price to Sales:4.88 
Price to Book:3.35 
Revenue:1.129B 
EBITDA:517.2M 
Shares:396.41M 
Market Cap:5.629B 

TECHNICAL INDICATORS

MA5:14.280.6%
MA10:14.041.1%
MA20:14.703.5%
MA50:14.031.2%
MA100:10.8231.3%
MA200:8.3769.7%
STO9:57.14
STO14:44.44
RSI14:46.27
WPR14:-55.56
MTM14:-0.50
ROC14:-0.03 
ATR:0.56 
Week High:14.804.2%
Week Low:13.406.0%
Month High:17.4022.5%
Month Low:13.3069.7%
Year High:17.4022.5%
Year Low:3.78275.7%
Volatility:40.48 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.07
19 Apr 2023$0.32
19 Apr 2022$0.21
19 Apr 2021$0.10