EODData

MEMBERSHIP REGISTER LOG IN

FRA, JI3: China Gold International Resources Corp. Ltd

19 Dec 2025
LAST:

17.40

CHANGE:
 1.00		OPEN:
16.30		HIGH:
17.40		ASK:
0.00		VOLUME:
1
CHG(%):
6.10		PREV:
16.40		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.3017.4016.3017.401
18 Dec 2516.4016.4016.4016.40600
17 Dec 2516.5016.5016.5016.50600
16 Dec 2517.0017.0016.9016.90600
15 Dec 2517.6017.6017.6017.60100
12 Dec 2517.3018.4017.3018.40100
10 Dec 2517.6018.1017.6018.10100
09 Dec 2517.7017.9017.7017.90160
08 Dec 2517.6018.4017.6018.40340
05 Dec 2518.0019.1018.0019.1050

PROFILE

Name:China Gold International Resources Corp. Ltd
About:China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores, develops, and mines mineral resources in the People's Republic of China and Canada. It holds 96.5% interest in the Chang Shan Hao gold mine (CSH mine) located in Inner Mongolia, China; and holds 100% interest in the Jiama copper-gold polymetallic mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Tibet, China. The company also engages in logistics and transport-related businesses, and investment holding activity, as well as operates an issuer of bonds. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.chinagoldintl.com
ISIN:CA16890P1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
PEG Ratio:-0.01 
Price to Sales:5.01 
Price to Book:2.80 
Profit Margin:0.26 
Operating Margin:0.46 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:979.44M 
EBITDA:326.95M 
Shares:396.41M 
Market Cap:6.898B 

TECHNICAL INDICATORS

MA5:16.962.6%
MA10:17.671.6%
MA20:17.071.9%
MA50:15.5911.6%
MA100:13.5128.8%
MA200:10.0273.7%
STO9:50.00
STO14:37.04
RSI14:53.09
WPR14:-62.96
MTM14:-1.00
ROC14:-0.05 
ATR:0.77 
Week High:18.405.7%
Week Low:16.306.7%
Month High:19.109.8%
Month Low:14.4073.7%
Year High:19.109.8%
Year Low:4.42293.7%
Volatility:69.74 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.07
19 Apr 2023$0.32
19 Apr 2022$0.21
19 Apr 2021$0.10