EODData

FRA, J4V0: VÃ¥r Energi ASA

18 Aug 2026
LAST:

8.550

CHANGE:
 0.15
OPEN:
8.500
HIGH:
8.550
ASK:
0.000
VOLUME:
0
CHG(%):
1.79
PREV:
8.400
LOW:
8.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 268.5008.5508.5008.5500
17 Aug 268.3508.4008.3508.4000
14 Aug 268.2508.3008.2508.3000
13 Aug 268.5008.5008.2508.2500
12 Aug 268.3008.3508.3008.3500
07 Aug 268.1008.1007.9507.9500
06 Aug 267.9507.9507.9507.9500
05 Aug 268.0508.0508.0008.0500
04 Aug 268.1008.2008.0508.0500
03 Aug 267.8508.0507.8508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Price to Sales:0.99 
Price to Book:407.69 
Profit Margin:0.09 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.59 
Revenue:6.455B 
EBITDA:4.786B 

TECHNICAL INDICATORS

MA5:8.372.2%
MA10:8.194.4%
MA20:8.145.1%
MA50:7.7011.0%
MA100:7.868.8%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.55
ROC14:0.07 
ATR:0.21 
Week High:8.550.0%
Week Low:8.253.6%
Month High:8.550.0%
Month Low:7.10
Volatility:77.88 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.21
05 May 2025$0.20
24 Feb 2025$0.19
01 Nov 2024$0.18
02 Aug 2024$0.19