EODData

FRA, J4V0: VÃ¥r Energi ASA

02 Apr 2026
LAST:

7.900

CHANGE:
 0.40
OPEN:
7.950
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHG(%):
4.82
PREV:
8.300
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.9508.0007.9007.9000
01 Apr 267.9008.9507.9008.3000
31 Mar 268.4509.3508.3509.0500
30 Mar 268.2508.4508.2508.4500
27 Mar 268.1008.2508.0508.2500
26 Mar 267.0008.0507.0008.050587
25 Mar 267.2507.8007.2507.800587
24 Mar 267.5007.8007.5007.800587
23 Mar 268.2008.2007.5007.500587
20 Mar 268.3508.3508.2008.200587

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Price to Sales:0.99 
Price to Book:407.69 
Profit Margin:0.09 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.59 
Revenue:6.455B 
EBITDA:4.786B 

TECHNICAL INDICATORS

MA5:8.396.2%
MA10:8.132.9%
MA20:7.584.2%
MA50:6.4722.1%
STO9:21.62
STO14:34.09
RSI14:58.88
WPR14:-60.53
MTM14:0.75
ROC14:0.10 
ATR:0.55 
Week High:9.3518.4%
Week Low:7.0012.9%
Month High:9.3518.4%
Month Low:5.20
Volatility:18.75 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.21
05 May 2025$0.20
24 Feb 2025$0.19
01 Nov 2024$0.18
02 Aug 2024$0.19