EODData

FRA, J4V0: VÃ¥r Energi ASA

05 Feb 2026
LAST:

5.500

CHANGE:
 0.05
OPEN:
5.500
HIGH:
5.550
ASK:
0.000
VOLUME:
500
CHG(%):
0.90
PREV:
5.550
LOW:
5.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.5005.5505.5005.500500
04 Feb 265.6005.6005.5005.550500
03 Feb 265.5005.5005.4505.450500
02 Feb 265.7505.7505.6005.650500
30 Jan 265.7506.4505.7505.750500
29 Jan 265.7506.4505.7505.8501.0K
28 Jan 265.7005.7505.7005.7001.0K
27 Jan 265.6005.6005.5505.6001.0K
26 Jan 265.7005.7005.6505.6501.0K
23 Jan 265.6505.7005.6505.7001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Price to Sales:0.99 
Price to Book:407.69 
Profit Margin:0.09 
Operating Margin:0.51 
Return on Assets:0.11 
Return on Equity:0.59 
Revenue:6.455B 
EBITDA:4.786B 

TECHNICAL INDICATORS

MA5:5.581.5%
MA10:5.642.5%
MA20:5.662.8%
STO9:5.00 
STO14:5.00 
RSI14:36.67 
WPR14:-87.50 
ATR:0.22 
Week High:6.4517.3%
Week Low:5.450.9%
Month High:6.8023.6%
Month Low:4.84

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.21
05 May 2025$0.20
24 Feb 2025$0.19
01 Nov 2024$0.18
02 Aug 2024$0.19