FRA, JN0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.645	CHANGE: 0.06	OPEN: 6.645	HIGH: 6.645	ASK: 0.000	VOLUME: 100
LAST: 6.645	CHG(%): 0.82	PREV: 6.700	LOW: 6.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.645	6.645	6.645	6.645	100
21 Aug 25	6.700	6.700	6.700	6.700	100
20 Aug 25	6.690	6.690	6.690	6.690	100
19 Aug 25	6.655	6.655	6.655	6.655	100
18 Aug 25	6.695	6.695	6.695	6.695	100
15 Aug 25	6.815	6.815	6.815	6.815	100
14 Aug 25	6.800	6.800	6.800	6.800	100
13 Aug 25	6.575	6.575	6.575	6.575	100
12 Aug 25	6.480	6.485	6.480	6.485	100
11 Aug 25	6.535	6.535	6.535	6.535	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.645