EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9X0: Golden Energy Offshore Services ASA

02 Apr 2026
LAST:

0.7200

CHANGE:
 0.05		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
6.01		PREV:
0.7660		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.72000.72000.72000.72000
01 Apr 260.76600.76600.76600.76600
31 Mar 260.77800.77800.77800.77800
30 Mar 260.78000.78000.78000.78000
27 Mar 260.76400.76400.76400.76400
26 Mar 260.79400.79400.79400.794015.3K
25 Mar 260.79400.79400.79400.794015.3K
24 Mar 260.73000.73000.73000.730015.3K
23 Mar 260.77800.77800.77800.778015.3K
20 Mar 260.78000.78000.78000.780015.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.46 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:-0.20 
Revenue:42.24M 
EBITDA:9.99M 

TECHNICAL INDICATORS

MA5:0.765.8%
MA10:0.776.7%
MA20:0.754.1%
MA50:0.711.3%
RSI14:39.25 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.7910.3%
Week Low:0.720.0%
Month High:0.8111.9%
Month Low:0.61
Volatility:93.29 

RECENT SPLITS

Date Ratio
21 May 20241-20