EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9X0: Golden Energy Offshore Services ASA

20 Aug 2026
LAST:

0.5950

CHANGE:
 0.00		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5950		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.59500.59500.59500.59500
19 Aug 260.59500.59500.59500.59500
18 Aug 260.60500.60500.60500.60500
17 Aug 260.60000.60000.60000.60000
14 Aug 260.60000.60000.60000.60000
13 Aug 260.60500.60500.60500.60500
12 Aug 260.60500.60500.60500.60500
07 Aug 260.99000.99000.99000.99000
06 Aug 260.97000.97000.97000.97000
05 Aug 260.95500.95500.95500.95500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:1.13 
Profit Margin:-0.55 
Operating Margin:-2.84 
Return on Assets:-0.03 
Return on Equity:-0.59 
Revenue:32.06M 
EBITDA:9.59M 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.7119.7%
MA20:0.8542.9%
MA50:0.8949.9%
MA100:0.8542.7%
RSI14:10.10 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.39 
ATR:0.04 
Week High:0.611.7%
Week Low:0.600.0%
Month High:1.0271.4%
Month Low:0.60
Volatility:12.66 

RECENT SPLITS

Date Ratio
21 May 20241-20