EODData

MEMBERSHIP REGISTER LOG IN

FRA, J3G: Doosan Skoda Power s.r.o.

06 Feb 2026
LAST:

16.82

CHANGE:
 0.13		OPEN:
16.37		HIGH:
16.82		ASK:
0.00		VOLUME:
30
CHG(%):
0.77		PREV:
16.95		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.3716.8216.3716.8230
05 Feb 2616.9516.9516.9516.95290
04 Feb 2617.1017.1017.1017.1030
03 Feb 2617.1317.1317.1317.13290
02 Feb 2617.2117.8917.2117.890
30 Jan 2617.1017.1017.1017.10290
29 Jan 2617.3317.8017.3317.80290
28 Jan 2617.1817.1817.1817.18219
27 Jan 2617.2517.5817.2517.58219
26 Jan 2617.0417.0417.0417.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
Price to Sales:2.75 
Price to Book:0.12 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:198.42M 
EBITDA:33.94M 

TECHNICAL INDICATORS

MA5:17.182.1%
MA10:17.262.6%
MA20:17.242.5%
RSI14:46.54
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.45 
Week High:17.896.4%
Week Low:16.372.7%
Month High:17.896.4%
Month Low:16.37

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.40