EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCR: JCR Pharmaceuticals Co., Ltd.

02 Apr 2026
LAST:

3.120

CHANGE:
 0.04		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
3.160		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1203.1203.1203.1200
01 Apr 263.1603.1603.1603.1600
31 Mar 263.0603.0603.0603.0600
27 Mar 263.2003.2003.2003.2000
26 Mar 263.1203.1203.1203.12020
25 Mar 263.2203.2203.2203.22020
24 Mar 263.1803.1803.1803.18020
23 Mar 263.0403.0403.0403.04020
20 Mar 263.1803.1803.1803.18020
19 Mar 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.01 
Price to Book:1.83 
Profit Margin:-0.06 
Operating Margin:0.23 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:204.96M 

TECHNICAL INDICATORS

MA5:3.130.4%
MA10:3.150.8%
MA20:3.233.4%
MA50:3.409.1%
STO9:44.44
STO14:33.33
RSI14:40.38
WPR14:-66.67
MTM14:-0.16
ROC14:-0.05 
ATR:0.07 
Week High:3.202.6%
Week Low:3.062.0%
Month High:3.5012.2%
Month Low:3.04
Volatility:11.08 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06