EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCR: JCR Pharmaceuticals Co., Ltd.

13 Oct 2026
LAST:

2.980

CHANGE:
 0.06		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
2.920		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.9802.9802.9802.9800
12 Oct 262.9202.9202.9202.9200
09 Oct 262.9202.9202.9202.9200
08 Oct 262.6802.6802.6802.6800
07 Oct 262.7802.7802.7802.7800
06 Oct 262.8002.8002.8002.8000
05 Oct 262.8002.8002.8002.8000
02 Oct 262.7002.7002.7002.7000
01 Oct 262.7602.7602.7602.7600
30 Sep 262.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.01 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:223.31M 
EBITDA:3.788B 

TECHNICAL INDICATORS

MA5:2.864.3%
MA10:2.816.0%
MA20:2.806.5%
MA50:2.777.4%
MA100:2.6612.1%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.18
ROC14:0.06 
ATR:0.06 
Week High:2.980.0%
Week Low:2.6811.2%
Month High:2.980.0%
Month Low:2.68
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06