EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCR: JCR Pharmaceuticals Co., Ltd.

05 Feb 2026
LAST:

3.420

CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
20
CHG(%):
0.59		PREV:
3.400		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.4203.4203.4203.42020
04 Feb 263.2403.4003.2403.40020
03 Feb 263.2603.2603.2603.26090
02 Feb 263.2403.2403.2403.2400
30 Jan 263.4403.4403.4403.44090
29 Jan 263.3603.3603.3603.36090
28 Jan 263.5203.5203.5203.52090
27 Jan 263.6003.6003.6003.60090
26 Jan 263.6203.6203.6203.62090
23 Jan 263.6403.6403.6403.64090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.01 
Price to Book:1.83 
Profit Margin:-0.06 
Operating Margin:0.23 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:204.96M 

TECHNICAL INDICATORS

MA5:3.352.0%
MA10:3.450.9%
MA20:3.584.6%
STO9:47.37
STO14:39.13
RSI14:30.77 
WPR14:-60.87
MTM14:-0.28
ROC14:-0.08 
ATR:0.08 
Week High:3.440.6%
Week Low:3.245.6%
Month High:3.8211.7%
Month Low:3.24

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.06