EODData

MEMBERSHIP REGISTER LOG IN

FRA, JASN: Jasmine International Public Company Limited

05 Feb 2026
LAST:

0.0140

CHANGE:
 0.02		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
755
CHG(%):
56.25		PREV:
0.0320		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.01400.01400.01400.0140755
04 Feb 260.03200.03200.03200.0320755
03 Feb 260.03200.03200.03200.0320755
02 Feb 260.03200.03200.03200.0320755
30 Jan 260.03200.03200.03200.0320755
29 Jan 260.02800.02800.02800.0280755
28 Jan 260.02800.02800.02800.0280755
27 Jan 260.02800.02800.02800.0280755
26 Jan 260.02800.02800.02800.0280755
23 Jan 260.02800.02800.02800.028038

PROFILE

Name:Jasmine International Public Company Limited
About:Jasmine International Public Company Limited, through its subsidiaries, engages in telecommunications, media, and technology businesses in Thailand. It operates in three segments: Internet TV; Digital Asset and Technology Solution; and Other. The company offers content for internet protocol television; satellite telecommunications; internet and international calling card; online movie and internet protocol television services; computer system integration, software development, and cloud computing services; and data communication services. It also provides circuit leasing, local and international data communication, and Bitcoin mining services; cloud AI, internet of things, and fintech; and engineer design and consultancy services in energy management and clean energy systems. In addition, the company engages in the rental of office building; distribution of computer products; design, installation, and testing of telecommunications systems; survey, design, and construction for civil work of telecommunications projects; and generation and distribution of electricity from renewable and all other energies. Jasmine International Public Company Limited was founded in 1982 and is based in Nonthaburi, Thailand.
Address:Jasmine International Building, 200, Nonthaburi, Thailand, 11120
Website:https://www.jasmine.com
ISIN:TH0418G10Z11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.65 
Forward P/E:188.68 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.48 
Profit Margin:0.63 
Operating Margin:-0.51 
Return on Assets:-0.02 
Return on Equity:0.19 
Revenue:89.7M 
EBITDA:67.9M 

TECHNICAL INDICATORS

MA5:0.03102.9%
MA10:0.03101.4%
MA20:0.0394.3%
MA50:0.0383.6%
MA100:0.0269.3%
MA200:0.0396.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.50 
ATR:0.00 
Week High:0.03128.6%
Week Low:0.010.0%
Month High:0.05278.6%
Month Low:0.0196.4%
Year High:0.07400.0%
Year Low:0.001,300.0%
Volatility:261.22 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.03
03 Dec 2020$0.01
21 May 2020$0.00
20 Apr 2020$0.04
11 Dec 2019$0.01
04 Mar 2019$0.01
21 Jun 2018$0.01
12 Mar 2018$0.01
23 Nov 2017$0.00
22 Aug 2017$0.01