EODData

MEMBERSHIP REGISTER LOG IN

FRA, JALA: JAPAN AIRL.ADR 1/2 YN 50

06 Nov 2025
LAST:

8.150

CHANGE:
 0.05		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
8.200		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1508.1508.1508.1500
05 Nov 258.2008.2008.2008.2000
04 Nov 257.9007.9007.9007.9000
03 Nov 257.6007.6007.6007.6000
31 Oct 257.6007.6007.6007.600240
30 Oct 257.6507.6507.6507.650240
29 Oct 258.0008.0008.0008.000240
28 Oct 258.1508.1508.1508.150240
27 Oct 258.2508.2508.2508.250240
24 Oct 258.2008.2008.2008.200240

COMPANY PROFILE

Name:JAPAN AIRL.ADR 1/2 YN 50
About:Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related business, such as airport passenger service, ground handling, maintenance, cargo, passenger sales, and airport peripheral businesses; mileage, lifestyle, and infrastructure; air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2023, it operated a fleet of 232 aircraft. The company was formerly known as Japan Airlines International Co., Ltd. and changed its name to Japan Airlines Co., Ltd. in April 2011. The company was founded in 1951 and is headquartered in Tokyo, Japan.
Industry:Airlines
Address:Nomura Real Estate Building, Tokyo, Japan, 140-0002
Website:https://www.jal.com/en
ISIN:US4710381090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
PEG Ratio:-0.30 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:86.00 
Revenue:10.976B 
EBITDA:964.84M 
Shares:873.33M 
Market Cap:7.118B 

TECHNICAL INDICATORS

MA5:7.893.3%
MA10:7.972.3%
MA20:8.090.7%
MA50:8.504.3%
MA100:8.615.6%
MA200:8.372.7%
STO9:84.62 
STO14:68.75
RSI14:48.57
WPR14:-31.25
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:8.200.6%
Week Low:7.607.2%
Month High:8.403.1%
Month Low:7.602.7%
Year High:9.2513.5%
Year Low:7.0116.3%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.14
27 Mar 2025$0.13
30 Sep 2024$0.11
27 Mar 2024$0.12
28 Sep 2023$0.09
27 Sep 2023$0.10
30 Mar 2023$0.07