EODData

MEMBERSHIP REGISTER LOG IN

FRA, JALA: JAPAN AIRL.ADR 1/2 YN 50

06 Feb 2026
LAST:

8.200

CHANGE:
 0.05		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
294
CHG(%):
0.61		PREV:
8.150		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.2008.2008.2008.200294
05 Feb 268.1508.1508.1508.150294
04 Feb 268.0008.0008.0008.000294
03 Feb 267.9007.9007.9007.900294
02 Feb 267.8007.8007.8007.800294
30 Jan 267.7507.7507.7507.750294
29 Jan 267.6007.6007.6007.600294
28 Jan 267.6507.6507.6507.6500
27 Jan 267.7507.7507.7507.7500
26 Jan 267.8507.8507.8507.8500

PROFILE

Name:JAPAN AIRL.ADR 1/2 YN 50
About:Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan, Asia, Oceania, the Americas, and internationally. The company engages in full-service and low-cost carrier, and cargo and mail; air transport-related business, such as airport passenger service, ground handling, maintenance, cargo, passenger sales, and airport peripheral businesses; mileage, lifestyle, and infrastructure; air mobility; contract; travel and regional revitalization; and other businesses. As of March 31, 2023, it operated a fleet of 232 aircraft. The company was formerly known as Japan Airlines International Co., Ltd. and changed its name to Japan Airlines Co., Ltd. in April 2011. The company was founded in 1951 and is headquartered in Tokyo, Japan.
Industry:Airlines
Address:Nomura Real Estate Building, Tokyo, Japan, 140-0002
Website:https://www.jal.com/en
ISIN:US4710381090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
PEG Ratio:-0.30 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:86.00 
Revenue:10.976B 
EBITDA:964.84M 
Shares:873.33M 
Market Cap:7.161B 

TECHNICAL INDICATORS

MA5:8.012.4%
MA10:7.874.3%
MA20:7.854.4%
MA50:7.834.7%
MA100:8.051.9%
MA200:8.361.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.30
ROC14:0.04 
ATR:0.09 
Week High:8.200.0%
Week Low:7.755.8%
Month High:8.200.0%
Month Low:7.601.9%
Year High:9.2512.8%
Year Low:7.0117.0%
Volatility:12.29 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.14
27 Mar 2025$0.13
30 Sep 2024$0.11
27 Mar 2024$0.12
28 Sep 2023$0.09
27 Sep 2023$0.10
30 Mar 2023$0.07