FRA, JBX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 15.40	CHANGE: 0.40	OPEN: 15.40	HIGH: 15.40	ASK: 0.00	VOLUME: 182
LAST: 15.40	CHG(%): 2.53	PREV: 15.80	LOW: 15.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.40	15.40	15.40	15.40	182
21 Aug 25	15.80	15.80	15.80	15.80	182
20 Aug 25	16.10	16.10	16.10	16.10	182
19 Aug 25	15.90	15.90	15.90	15.90	182
18 Aug 25	17.30	17.30	17.30	17.30	182
15 Aug 25	17.50	17.50	17.50	17.50	182
14 Aug 25	15.70	15.80	15.70	15.80	182
13 Aug 25	14.00	14.00	14.00	14.00	8
12 Aug 25	14.40	14.40	14.40	14.40	8
11 Aug 25	15.30	15.30	15.30	15.30	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40