EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0L: CEMBRE S.P.A. EO 0,52

09 Oct 2026
LAST:

84.00

CHANGE:
 3.00		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
87.00		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2684.0084.0084.0084.000
08 Oct 2687.0087.0087.0087.000
07 Oct 2687.2087.2087.2087.200
06 Oct 2684.7084.7084.7084.700
05 Oct 2684.0084.7084.0084.700
02 Oct 2684.2084.2084.0084.000
01 Oct 2684.0084.0084.0084.000
30 Sep 2684.5084.5084.5084.500
29 Sep 2682.6082.6082.6082.600
28 Sep 2684.0084.0082.6082.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.55 
PEG Ratio:1.55 
Price to Sales:5.34 
Price to Book:5.76 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:252.74M 
EBITDA:77.43M 

TECHNICAL INDICATORS

MA5:85.521.8%
MA10:84.530.6%
MA20:84.220.3%
MA50:82.931.3%
MA100:85.852.2%
STO9:30.43
STO14:30.43
RSI14:47.65
WPR14:-69.57
MTM14:-2.20
ROC14:-0.03 
ATR:1.14 
Week High:87.203.8%
Week Low:84.000.0%
Month High:88.305.1%
Month Low:80.40
Volatility:16.87 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88