EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0L: Cembre S.p.A.

06 Feb 2026
LAST:

69.20

CHANGE:
 0.40		OPEN:
68.30		HIGH:
69.20		ASK:
0.00		VOLUME:
3
CHG(%):
0.58		PREV:
68.70		LOW:
68.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2668.3069.2068.3069.203
05 Feb 2668.7068.7068.3068.303
04 Feb 2668.8068.8068.7068.700
03 Feb 2669.3069.7068.8068.803
02 Feb 2669.3069.3069.3069.3050
30 Jan 2668.9068.9068.9068.9050
29 Jan 2667.8068.9067.8068.9050
28 Jan 2667.1067.8067.1067.8050
27 Jan 2666.2067.1066.2067.1050
26 Jan 2666.7066.7066.2066.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
Price to Sales:4.80 
Price to Book:5.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:238.29M 
EBITDA:73.93M 

TECHNICAL INDICATORS

MA5:68.800.6%
MA10:68.071.7%
MA20:67.392.7%
STO9:60.00
STO14:68.89
RSI14:53.54
WPR14:-24.39
MTM14:1.00
ROC14:0.01 
ATR:0.79 
Week High:69.700.7%
Week Low:67.802.1%
Month High:69.700.7%
Month Low:65.20

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88