EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0L: Cembre S.p.A.

09 Apr 2026
LAST:

72.10

CHANGE:
 0.40		OPEN:
71.70		HIGH:
72.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
71.70		LOW:
71.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2671.7072.1071.7072.100
08 Apr 2670.6071.7070.6071.700
07 Apr 2668.3070.1068.3069.3028
02 Apr 2668.2068.3068.2068.300
01 Apr 2666.1068.2066.1068.200
31 Mar 2665.4066.4065.4066.100
30 Mar 2664.5065.4064.5065.400
27 Mar 2664.0064.0064.0064.000
26 Mar 2661.7064.0061.7064.0060
25 Mar 2660.8061.7060.8061.7060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
Price to Sales:4.80 
Price to Book:5.20 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:238.29M 
EBITDA:73.93M 

TECHNICAL INDICATORS

MA5:69.923.1%
MA10:67.087.5%
MA20:65.1610.7%
MA50:68.205.7%
STO9:100.00 
STO14:100.00 
RSI14:77.16 
MTM14:10.40
ROC14:0.17 
ATR:1.25 
Week High:72.100.0%
Week Low:68.205.7%
Month High:72.100.0%
Month Low:60.40

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88