EODData

MEMBERSHIP REGISTER LOG IN

FRA, J0L: Cembre S.p.A.

14 Aug 2026
LAST:

80.90

CHANGE:
 0.10		OPEN:
80.20		HIGH:
80.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
81.00		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2680.2080.9080.2080.900
13 Aug 2681.0081.0081.0081.000
12 Aug 2681.1081.1081.1081.100
07 Aug 2682.0082.0082.0082.000
06 Aug 2682.2082.2082.2082.200
05 Aug 2683.2083.2083.2083.200
04 Aug 2680.7083.2080.7083.200
03 Aug 2681.5081.5081.5081.500
31 Jul 2682.2082.2081.5081.500
30 Jul 2680.0080.0080.0080.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
PEG Ratio:1.66 
Price to Sales:5.72 
Price to Book:6.18 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:252.74M 
EBITDA:77.43M 

TECHNICAL INDICATORS

MA5:81.440.7%
MA10:81.660.9%
MA20:83.493.2%
MA50:87.117.7%
MA100:81.090.2%
STO14:13.85 
RSI14:31.78 
WPR14:-86.15 
MTM14:-5.60
ROC14:-0.06 
ATR:1.08 
Week High:82.001.4%
Week Low:80.200.9%
Month High:87.508.2%
Month Low:80.00
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.88