EODData

MEMBERSHIP REGISTER LOG IN

FRA, JCM: Japan Cash Machine Co. Ltd

19 Dec 2025
LAST:

5.400

CHANGE:
 0.05		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
1
CHG(%):
0.93		PREV:
5.350		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.4005.4005.4005.4001
18 Dec 255.3505.3505.3505.3501.0K
17 Dec 255.4005.4005.4005.4001.0K
16 Dec 255.4005.4005.4005.400100
15 Dec 255.4505.4505.4505.450100
12 Dec 255.4005.4005.4005.400100
10 Dec 255.5505.5505.5505.55034
09 Dec 255.5505.5505.5505.55034
08 Dec 255.5505.5505.5505.55034
05 Dec 255.6005.6005.6005.60034

PROFILE

Name:Japan Cash Machine Co. Ltd
About:Japan Cash Machine Co., Ltd. develops, manufactures, and sells money-handling and amusement center machines in Japan and internationally. It operates through Global Gaming, Overseas Commercials, Domestic Commercials, and Game Machines segments. It offers banknote recycler, banknote recycler with a detached cash box, coin recycler, coin recycler with double sided insertion slot, modular banknote recycler, automatic deposit machine, bill validator, recycler unit, bill validator with banknote storage box, plasma cluster ion generating unit systems for spacious areas, cash/ cashless multi payment machine flexcom pay, and access control systems. It serves retail, transportation, casinos/gaming, public racing, environment, clinic, and system products markets. Japan Cash Machine Co., Ltd. was incorporated in 1955 and is headquartered in Osaka, Japan.
Address:2-11-18 Nambanaka, Osaka, Japan, 556-0011
Website:https://www.jcm-hq.co.jp
ISIN:JP3697800005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:40.00 
Revenue:198.92M 
EBITDA:30.18M 
Shares:27.1M 
Market Cap:146.32M 

TECHNICAL INDICATORS

MA5:5.400.0%
MA10:5.471.2%
MA20:5.491.7%
MA50:5.501.9%
MA100:5.552.9%
MA200:5.776.8%
STO9:25.00
STO14:14.29 
RSI14:37.50 
WPR14:-85.71 
MTM14:-0.30
ROC14:-0.05 
ATR:0.06 
Week High:5.450.9%
Week Low:5.350.9%
Month High:5.705.6%
Month Low:5.256.8%
Year High:7.5639.9%
Year Low:4.988.5%
Volatility:13.26 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.21
27 Sep 2024$0.08
28 Mar 2024$0.11
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.02
30 Mar 2022$0.03
30 Mar 2020$0.05
27 Sep 2019$0.05