EODData

FRA, JHJ: ENEOS Holdings Inc

23 Dec 2025
LAST:

5.850

CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
0.000
VOLUME:
200
CHG(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.8505.8505.8505.850200
22 Dec 255.8505.8505.8505.850200
19 Dec 255.8005.8005.8005.800200
18 Dec 255.7005.7005.7005.700200
17 Dec 255.7505.7505.7505.750200
16 Dec 255.9005.9005.9005.900200
15 Dec 256.0006.0006.0006.000200
12 Dec 255.9005.9005.9005.900200
11 Dec 255.8005.8005.8005.800200
10 Dec 255.9005.9005.9005.900200

PROFILE

Name:ENEOS Holdings Inc
About:ENEOS Holdings, Inc., through its subsidiaries, operates in the energy, oil and natural gas exploration and production, and metals businesses in Japan, China, Asia, and internationally. It operates through Petroleum Products, Oil and Natural Gas E&P, High Performance Materials, Electricity, Renewable Energy, and Other Segments. The Petroleum Products segment offers petroleum refining & marketing, basic chemical products, lubricants, gas, and hydrogen. The Oil and Natural Gas E&P provides oil and natural gas exploration, development, and production, carbon dioxide capture, transport, storage, and utilization. The High-Performance Materials segment provides synthetic rubber, special synthetic rubber, secondary buttery materials, emulsion, thermoplastic elastomer, high functional monomer, and high functional polymer. The Electricity segment offers power generation business, procurement and sale of electricity, city gas, overseas renewable energy, and VPP. The Renewable Energy segment provides wind power generation, solar power generation, and biomass power generation. The Other segment offers asphalt paving, civil engineering work, construction work, real estate leasing business, and fund procurement. Additionally, it engages in the asphalt paving, civil engineering, construction, land transportation; rail transportation of oil products; and real estate leasing, sale and purchase, and management. ENEOS Holdings, Inc. was founded in 1888 and is headquartered in Tokyo, Japan.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:1-1-2, Otemachi, Tokyo, Japan, 100-8162
Website:https://www.hd.eneos.co.jp
ISIN:JP3386450005
LEI:3538001KQ5SAOZSQTT44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:265.00 
PEG Ratio:-2.35 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.04 
Div/Share:26.00 
Revenue:68.684B 
EBITDA:2.786B 
Shares:2.69B 
Market Cap:15.739B 

TECHNICAL INDICATORS

MA5:5.791.0%
MA10:5.850.1%
MA20:5.781.3%
MA50:5.545.7%
MA100:5.2910.5%
MA200:4.8022.0%
STO9:50.00
STO14:50.00
RSI14:57.89
WPR14:-50.00
MTM14:0.10
ROC14:0.02 
ATR:0.07 
Week High:5.900.9%
Week Low:5.702.6%
Month High:6.002.6%
Month Low:5.4522.0%
Year High:6.002.6%
Year Low:3.6560.3%
Volatility:30.27 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.07
27 Sep 2024$0.07
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.06