EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1L: ASBISc Enterprises Plc

06 Feb 2026
LAST:

8.595

CHANGE:
 0.22		OPEN:
8.465		HIGH:
8.595		ASK:
0.000		VOLUME:
41
CHG(%):
2.53		PREV:
8.695		LOW:
8.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.4658.5958.4658.59541
05 Feb 268.6958.6958.4758.47541
04 Feb 268.7458.7458.6958.6950
03 Feb 269.0609.0608.7458.74510
02 Feb 268.9059.5008.9059.0600
30 Jan 268.8258.8258.8258.82510
29 Jan 268.7908.8358.7908.83510
28 Jan 268.6158.7908.6158.79010
27 Jan 268.5558.6158.5558.61510
26 Jan 268.4959.0508.4958.56010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
PEG Ratio:0.36 
Price to Sales:0.12 
Price to Book:1.49 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:3.006B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:8.761.9%
MA10:8.711.3%
MA20:8.343.1%
STO14:35.74
RSI14:64.96 
WPR14:-50.65
MTM14:0.57
ROC14:0.07 
ATR:0.22 
Week High:9.5010.5%
Week Low:8.481.4%
Month High:9.5010.5%
Month Low:7.52

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.17
16 May 2025$0.26