EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1L: ASBISc Enterprises Plc

09 Oct 2026
LAST:

41.26

CHANGE:
 1.26		OPEN:
41.26		HIGH:
41.26		ASK:
0.00		VOLUME:
0
CHG(%):
3.15		PREV:
40.00		LOW:
41.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.2641.2641.2641.260
08 Oct 2643.0043.3638.3640.000
07 Oct 2643.9043.9043.9043.900
06 Oct 2643.9043.9043.9043.900
05 Oct 2642.0846.2842.0843.88968
02 Oct 2642.1242.1242.1042.100
01 Oct 2641.9844.5441.9844.500
30 Sep 2640.7844.3640.7844.362
29 Sep 2638.5638.5638.5638.560
28 Sep 2639.3239.3238.6238.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
PEG Ratio:0.05 
Price to Sales:0.32 
Price to Book:4.75 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.35 
Revenue:4.394B 
EBITDA:193.09M 

TECHNICAL INDICATORS

MA5:42.593.2%
MA10:42.112.1%
MA20:39.763.8%
MA50:33.5323.1%
MA100:27.3750.7%
STO9:34.97
STO14:34.97
RSI14:54.15
WPR14:-54.55
MTM14:1.42
ROC14:0.04 
ATR:2.09 
Week High:46.2812.2%
Week Low:38.367.6%
Month High:46.2812.2%
Month Low:31.50
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.30
14 Nov 2025$0.17
16 May 2025$0.26