EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1L: ASBISc Enterprises Plc

10 Apr 2026
LAST:

11.39

CHANGE:
 0.49		OPEN:
10.89		HIGH:
11.39		ASK:
0.00		VOLUME:
0
CHG(%):
4.50		PREV:
10.90		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.8911.3910.8911.390
09 Apr 2610.5010.9010.5010.900
08 Apr 2610.2110.5210.2110.520
07 Apr 2610.1310.1610.1310.1613
02 Apr 2610.1010.1210.1010.120
01 Apr 269.9710.109.9710.100
31 Mar 269.7710.269.779.960
30 Mar 269.579.769.579.760
27 Mar 269.679.679.679.670
26 Mar 2610.0410.049.679.6779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
PEG Ratio:0.36 
Price to Sales:0.12 
Price to Book:1.49 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:3.006B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:10.627.3%
MA10:10.2211.4%
MA20:9.9714.3%
MA50:9.4121.1%
STO9:100.00 
STO14:100.00 
RSI14:75.10 
MTM14:2.11
ROC14:0.23 
ATR:0.31 
Week High:11.390.0%
Week Low:10.1312.4%
Month High:11.390.0%
Month Low:9.23
Volatility:54.03 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.17
16 May 2025$0.26