EODData

FRA, J9R: The Japan Steel Works Ltd

19 Dec 2025
LAST:

41.00

CHANGE:
 1.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
22
CHG(%):
2.50
PREV:
40.00
LOW:
41.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2541.0041.0041.0041.0022
18 Dec 2540.0040.0040.0040.0022
17 Dec 2543.2043.2043.2043.2022
16 Dec 2544.6044.6044.6044.6022
15 Dec 2545.6045.6045.6045.601
12 Dec 2548.4048.4048.4048.40100
11 Dec 2548.0048.0048.0048.00100
10 Dec 2549.6049.6049.6049.60100
09 Dec 2551.0051.0051.0051.00100
08 Dec 2552.5053.5052.5053.50100

PROFILE

Name:The Japan Steel Works Ltd
About:The Japan Steel Works, Ltd. engages in the provision of industrial machinery products, and material and engineering solutions in Japan and internationally. The company offers pelletizers, film and sheet manufacturing equipment, and twin-screw extruders; plastic injection, standard and special purpose injection, magnesium injection, and blow molding machines; and other machinery consists of excimer laser annealing systems, maritime and ground defense equipment, railway products, hot press devices, vacuum laminators, and deposit systems, plastics, mobility, high-performance batteries, coupler and draft gear for rolling stock, gate, overhaul, and electronics, as well as after sale services. It also provides steel casting and forgings, such as reactor and steam generator parts, rotor shafts, turbine casings, die steel, steel rolls for steel mills, and clad steel plates; components for offshore wind power; and steel pressure vessels for hydrogen storage. In addition, the company offers affiliates, vacuum deaeration system, magnet clamp system, mold change molding system, and IoT solutions. Additionally, it provides photonics, composite materials, and metallic materials for use in semiconductors and electronic devices, cameras and sensing devices, aircraft and mobility components, and electronic parts. The company serves plastic, mobility, batteries, electronic devices, defense, power generation, renewable energy, infrastructure, and photonics business. The Japan Steel Works, Ltd. was founded in 1907 and is headquartered in Shinagawa, Japan.
Address:Gate City Ohsaki-West Tower, Shinagawa, Japan, 141-0032
Website:https://www.jsw.co.jp
ISIN:JP3721400004
LEI:529900AWFTILIHHO0936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.15 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.25 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:86.00 
Revenue:1.512B 
EBITDA:178.76M 
Shares:73.6M 
Market Cap:3.018B 

TECHNICAL INDICATORS

MA5:42.884.6%
MA10:46.4913.4%
MA20:47.5315.9%
MA50:51.6125.9%
MA100:52.0026.8%
MA200:46.5213.5%
STO9:9.09 
STO14:7.41 
RSI14:33.75 
WPR14:-92.59 
MTM14:-5.80
ROC14:-0.12 
ATR:1.71 
Week High:48.4018.0%
Week Low:40.002.5%
Month High:53.5030.5%
Month Low:40.0013.5%
Year High:58.5042.7%
Year Low:24.6566.3%
Volatility:29.88 

RECENT SPLITS

Date Ratio
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.27
27 Sep 2024$0.22
28 Mar 2024$0.17
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.20
29 Sep 2021$0.13
30 Mar 2021$0.10