EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL80: Norconsult ASA

02 Apr 2026
LAST:

3.660

CHANGE:
 0.01		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
3.665		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.6603.6603.6603.6600
01 Apr 263.6653.6653.6653.6650
31 Mar 263.5203.5203.5203.5200
30 Mar 263.4353.4353.4353.4350
27 Mar 263.4703.4703.4703.4700
26 Mar 263.4903.4903.4903.49013
25 Mar 263.4753.4753.4703.47013
24 Mar 263.5153.5153.4903.49013
23 Mar 263.5803.5803.5803.58013
20 Mar 263.6053.6053.6053.60513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
PEG Ratio:-0.81 
Price to Sales:0.10 
Price to Book:4.65 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:940.19M 
EBITDA:112.3M 

TECHNICAL INDICATORS

MA5:3.553.1%
MA10:3.543.4%
MA20:3.533.8%
MA50:3.630.8%
STO9:97.83 
STO14:78.95
RSI14:61.29 
WPR14:-21.05
MTM14:0.09
ROC14:0.03 
ATR:0.07 
Week High:3.670.1%
Week Low:3.446.6%
Month High:3.721.6%
Month Low:3.44

RECENT DIVIDENDS

Date Amount
06 May 2025$0.15