EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL80: Norconsult ASA

05 Feb 2026
LAST:

3.885

CHANGE:
 0.01		OPEN:
3.885		HIGH:
3.885		ASK:
0.000		VOLUME:
140
CHG(%):
0.13		PREV:
3.890		LOW:
3.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 263.8853.8853.8853.885140
04 Feb 263.8903.8903.8903.890140
03 Feb 263.8853.8853.8853.885140
02 Feb 263.8703.8703.8703.870140
30 Jan 263.9703.9703.9703.970140
29 Jan 263.9153.9153.9153.915140
28 Jan 263.9103.9103.9103.910140
27 Jan 263.8353.8353.8353.835140
26 Jan 263.8653.8653.8653.865140
23 Jan 263.7853.7853.7853.785140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
PEG Ratio:-0.81 
Price to Sales:0.10 
Price to Book:4.65 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:940.19M 
EBITDA:112.3M 

TECHNICAL INDICATORS

MA5:3.900.4%
MA10:3.880.1%
MA20:3.782.9%
STO9:37.04
STO14:79.27
RSI14:65.75 
WPR14:-20.73
MTM14:0.26
ROC14:0.07 
ATR:0.05 
Week High:3.972.2%
Week Low:3.870.4%
Month High:3.972.2%
Month Low:3.56

RECENT DIVIDENDS

Date Amount
06 May 2025$0.15