EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL80: Norconsult ASA

14 Aug 2026
LAST:

3.440

CHANGE:
 0.06		OPEN:
3.300		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
3.385		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.3003.4403.3003.4400
13 Aug 263.2753.3853.2753.3850
12 Aug 263.4503.4503.4503.4500
07 Aug 263.4553.4553.4553.4550
06 Aug 263.4753.4753.4653.4650
04 Aug 263.5153.5153.5153.5150
03 Aug 263.4703.4703.4703.4700
31 Jul 263.5153.5153.5153.5150
30 Jul 263.4753.4753.4753.4750
29 Jul 263.4753.4753.4753.4750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
PEG Ratio:-2.17 
Price to Sales:0.09 
Price to Book:3.46 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:1.065B 
EBITDA:1.631B 

TECHNICAL INDICATORS

MA5:3.440.0%
MA10:3.460.7%
MA20:3.410.9%
MA50:3.275.3%
MA100:3.381.8%
STO9:42.31
STO14:60.53
RSI14:56.64
WPR14:-39.47
MTM14:0.08
ROC14:0.02 
ATR:0.05 
Week High:3.460.4%
Week Low:3.285.0%
Month High:3.522.2%
Month Low:3.24

RECENT DIVIDENDS

Date Amount
05 May 2026$0.17
06 May 2025$0.15