EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL4: BLENDER BITES LTD.

20 Oct 2025
LAST:

0.0602

CHANGE:
 0.00		OPEN:
0.0602		HIGH:
0.0602		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0602		LOW:
0.0602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:BLENDER BITES LTD.
About:Blender Bites Limited engages in the manufacture and distribution of natural and organic frozen smoothie products in Canada and the United States. It offers smoothie pucks, including Green D-Tox, Power Berry, Daily Defen-C, Tropical Glow, Liquid Sunshine, and Superberry Sport. The company also provides frappe pucks, such as Mindful Mocha, Caramel Collagen, and Vanilla Bean-Bio. The company was formerly known as Balsam Technologies Corp. and changed its name to Blender Bites Limited in 2021. Blender Bites Limited was founded in 2015 and is headquartered in Vancouver, Canada.
Industry:Packaged Foods
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.blenderbites.com
ISIN:CA09353K3073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.12 
Profit Margin:-0.72 
Operating Margin:-0.58 
Return on Assets:-0.35 
Return on Equity:-1.14 
Revenue:3.35M 
Shares:10.92M 
Market Cap:657.3K 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.060.0%
MA50:0.060.2%
MA100:0.0714.1%
MA200:0.15154.3%
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.060.0%
Month Low:0.06154.3%
Year High:0.60903.3%
Year Low:0.060.3%
Volatility:14.40 

RECENT SPLITS

Date Ratio
13 Jul 20221-10
18 Jan 20221.25-1
29 Jan 20181-10
04 Aug 20161-2
16 Jun 20151-3
05 Mar 20141-5
26 Apr 20121-5
17 Dec 20101-8