EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1X: HIMALAYA SHIPPING LTD DL1

03 Nov 2025
LAST:

6.600

CHANGE:
 0.16		OPEN:
6.620		HIGH:
6.690		ASK:
0.000		VOLUME:
2.9K
CHG(%):
2.37		PREV:
6.760		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.6206.6906.6006.6002.9K
31 Oct 256.6006.7606.6006.76050
30 Oct 256.6806.7006.6706.68045
29 Oct 256.8706.8706.6406.70045
28 Oct 256.8006.9006.7806.9005.4K
27 Oct 256.8606.9306.8206.8205.4K
24 Oct 256.8306.9106.8306.870869
23 Oct 256.7406.9306.7406.900869
22 Oct 256.7406.8806.7406.790869
21 Oct 256.9506.9606.8706.870869

COMPANY PROFILE

Name:HIMALAYA SHIPPING LTD DL1
About:Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. The company was incorporated in 2021 and is based in Hamilton, Bermuda.
Address:S. E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://himalaya-shipping.com
ISIN:BMG4660A1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.77 
Forward P/E:6.99 
Price to Sales:2.59 
Price to Book:2.20 
Revenue:120.68M 
EBITDA:87.0M 
Shares:46.55M 
Market Cap:307.23M 

TECHNICAL INDICATORS

MA5:6.731.9%
MA10:6.792.9%
MA20:6.874.1%
MA50:6.975.6%
MA100:6.363.8%
MA200:5.5918.1%
RSI14:38.30 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.05 
ATR:0.17 
Week High:6.935.0%
Week Low:6.600.0%
Month High:7.178.6%
Month Low:6.6018.1%
Year High:7.6015.2%
Year Low:3.7874.6%
Volatility:25.68 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.09
15 Sep 2025$0.09
18 Aug 2025$0.03
18 Jul 2025$0.04
17 Jun 2025$0.03
19 May 2025$0.02
14 Apr 2025$0.03
18 Mar 2025$0.00
20 Feb 2025$0.00
20 Jan 2025$0.00