EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1X: HIMALAYA SHIPPING LTD DL1

09 Oct 2026
LAST:

16.40

CHANGE:
 0.34		OPEN:
16.52		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
16.06		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.5216.6216.4016.400
08 Oct 2615.9616.0615.9216.060
07 Oct 2615.6815.7415.4415.440
06 Oct 2615.6816.0815.6815.92522
05 Oct 2616.1416.1415.7415.86870
02 Oct 2615.6816.0215.6816.020
01 Oct 2615.6215.6215.3615.440
30 Sep 2615.3615.5415.3615.5460
29 Sep 2615.2015.3414.9615.34200
28 Sep 2615.5615.5615.2015.322.2K

PROFILE

Name:HIMALAYA SHIPPING LTD DL1
About:Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. The company was incorporated in 2021 and is based in Hamilton, Bermuda.
Address:S. E. Pearman Building, Hamilton, Bermuda, HM 11
Website:https://himalaya-shipping.com
ISIN:BMG4660A1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Forward P/E:6.99 
PEG Ratio:-0.08 
Price to Sales:3.89 
Price to Book:4.67 
Profit Margin:0.31 
Operating Margin:0.68 
Return on Assets:0.07 
Return on Equity:0.33 
Revenue:144.43M 
EBITDA:109.0M 
Shares:46.55M 
Market Cap:763.42M 

TECHNICAL INDICATORS

MA5:15.942.9%
MA10:15.734.2%
MA20:15.833.6%
MA50:14.8410.5%
MA100:13.8018.8%
MA200:11.9237.6%
STO9:82.81 
STO14:70.13
RSI14:49.73
MTM14:0.48
ROC14:0.03 
ATR:0.44 
Week High:16.621.3%
Week Low:15.446.2%
Month High:16.862.8%
Month Low:14.9637.6%
Year High:16.862.8%
Year Low:6.39156.7%
Volatility:11.03 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.22
20 Aug 2026$0.19
16 Mar 2026$0.05
19 Jan 2026$0.11
14 Nov 2025$0.06
17 Oct 2025$0.09
15 Sep 2025$0.09
18 Aug 2025$0.03
18 Jul 2025$0.04
17 Jun 2025$0.03