EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB3: JB Hi-Fi Limited

09 Oct 2026
LAST:

44.20

CHANGE:
 0.40		OPEN:
44.20		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
43.80		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2644.2044.2044.2044.200
08 Oct 2643.8043.8043.8043.800
07 Oct 2643.4043.4043.4043.400
06 Oct 2643.4043.4043.4043.400
05 Oct 2642.8042.8042.8042.800
02 Oct 2643.0043.0043.0043.000
01 Oct 2642.8042.8042.8042.800
30 Sep 2642.8042.8042.8042.800
29 Sep 2641.0041.0041.0041.000
28 Sep 2640.4040.4040.4040.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Price to Sales:0.42 
Price to Book:4.56 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:6.756B 
EBITDA:976.6M 

TECHNICAL INDICATORS

MA5:43.521.6%
MA10:42.763.4%
MA20:41.815.7%
MA50:43.431.8%
MA100:44.741.2%
STO9:100.00 
STO14:100.00 
RSI14:75.76 
MTM14:3.20
ROC14:0.08 
ATR:0.47 
Week High:44.200.0%
Week Low:42.803.3%
Month High:44.200.0%
Month Low:39.60
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.14
20 Feb 2025$0.95
22 Aug 2024$1.02
22 Feb 2024$0.88
24 Aug 2023$0.64
23 Feb 2023$1.10
25 Aug 2022$0.85
23 Feb 2022$0.91
26 Aug 2021$0.60
25 Feb 2021$1.00