EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB3: JB Hi-Fi Limited

18 Aug 2026
LAST:

43.60

CHANGE:
 0.20		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
43.80		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2643.6043.6043.6043.600
17 Aug 2643.8043.8043.8043.800
14 Aug 2649.4049.4049.4049.400
12 Aug 2651.0051.0051.0051.000
07 Aug 2651.5051.5051.5051.500
06 Aug 2651.5051.5051.5051.500
05 Aug 2649.8049.8049.8049.800
04 Aug 2649.8049.8049.8049.800
03 Aug 2649.8049.8049.8049.800
31 Jul 2649.2049.2049.2049.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Price to Sales:0.47 
Price to Book:5.03 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:6.68B 
EBITDA:925.9M 

TECHNICAL INDICATORS

MA5:47.869.8%
MA10:48.9412.2%
MA20:48.2410.6%
MA50:47.228.3%
MA100:46.005.5%
RSI14:41.88
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.05 
ATR:1.14 
Week High:51.0017.0%
Week Low:43.600.0%
Month High:51.5018.1%
Month Low:43.60
Volatility:22.04 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.14
20 Feb 2025$0.95
22 Aug 2024$1.02
22 Feb 2024$0.88
24 Aug 2023$0.64
23 Feb 2023$1.10
25 Aug 2022$0.85
23 Feb 2022$0.91
26 Aug 2021$0.60
25 Feb 2021$1.00