EODData

MEMBERSHIP REGISTER LOG IN

FRA, JB3: JB Hi-Fi Limited

02 Apr 2026
LAST:

42.80

CHANGE:
 0.40		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
43.20		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2642.8042.8042.8042.800
01 Apr 2643.2043.2043.2043.200
31 Mar 2643.0043.0043.0043.000
30 Mar 2642.8042.8042.8042.800
27 Mar 2644.8044.8044.8044.800
26 Mar 2644.4044.4044.4044.40355
25 Mar 2644.8044.8044.8044.80355
24 Mar 2644.0044.0044.0044.00355
23 Mar 2643.6043.6043.6043.60355
20 Mar 2644.0044.0043.6043.60355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
Price to Sales:0.57 
Price to Book:6.48 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.29 
Revenue:6.021B 
EBITDA:528.21M 

TECHNICAL INDICATORS

MA5:43.321.2%
MA10:43.702.1%
MA20:45.305.8%
MA50:47.3010.5%
RSI14:29.55 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.07 
ATR:0.63 
Week High:44.804.7%
Week Low:42.800.0%
Month High:48.2012.6%
Month Low:42.80
Volatility:26.48 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.14
20 Feb 2025$0.95
22 Aug 2024$1.02
22 Feb 2024$0.88
24 Aug 2023$0.64
23 Feb 2023$1.10
25 Aug 2022$0.85
23 Feb 2022$0.91
26 Aug 2021$0.60
25 Feb 2021$1.00