EODData

MEMBERSHIP REGISTER LOG IN

FRA, JHY: Jack Henry & Associates Inc

28 Aug 2025
LAST:

138.8

CHANGE:
 0.20		OPEN:
138.8		HIGH:
138.8		ASK:
0.0		VOLUME:
127
CHG(%):
0.14		PREV:
139.0		LOW:
138.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25138.8138.8138.8138.8127
27 Aug 25139.0139.0139.0139.0127
26 Aug 25138.1138.1138.1138.1127
25 Aug 25141.2141.2141.2141.2127
22 Aug 25139.9139.9139.9139.9127
21 Aug 25140.1140.1140.1140.1127
20 Aug 25136.4136.4136.4136.4127
19 Aug 25136.9138.1136.9137.6127
18 Aug 25136.9136.9136.9136.93
15 Aug 25136.0136.0136.0136.03

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:139.37
MA10:138.38
MA20:139.95
MA50:147.43
MA100:151.75
MA200:158.60
STO9:48.96
STO14:52.88
RSI14:43.76
WPR14:-47.12
MTM14:0.70
ROC14:0.01
ATR:1.69
Week High:141.20
Week Low:138.05
Month High:152.01
Month Low:136.00
Year High:176.49
Year Low:136.00
Volatility:14.38

RECENT DIVIDENDS

Date Amount
29 May 2025$0.50
06 Mar 2025$0.50
02 Dec 2024$0.47
06 Sep 2024$0.47
24 May 2024$0.47
07 Mar 2024$0.47
30 Nov 2023$0.45
07 Sep 2023$0.45
25 May 2023$0.45
07 Mar 2023$0.45