EODData

FRA, JHY: Jack Henry & Associates Inc

05 Dec 2025
LAST:

154.2

CHANGE:
 3.85
OPEN:
154.2
HIGH:
154.2
ASK:
0.0
VOLUME:
69
CHG(%):
2.56
PREV:
150.4
LOW:
154.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25154.2154.2154.2154.269
04 Dec 25150.4150.4150.4150.469
03 Dec 25147.7147.7147.7147.769
02 Dec 25149.1149.1149.1149.169
01 Dec 25148.8148.8148.8148.869
28 Nov 25149.6150.8149.6150.869
27 Nov 25149.4149.4149.4149.48
26 Nov 25149.7149.7149.7149.78
25 Nov 25147.4147.4147.4147.48
24 Nov 25148.2148.2148.2148.28

PROFILE

Name:Jack Henry & Associates Inc
About:Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, automated clearing house origination and remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; Symitar, a system designed for credit unions; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and service solutions; data center solutions; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.
Sector:Technology
Industry:Information Technology Services
Address:663 West Highway 60, Monett, MO, United States, 65708-8215
Website:https://www.jackhenry.com
ISIN:US4262811015
LEI:529900X1QS8C54W0JB21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.81 
Forward P/E:25.32 
PEG Ratio:0.91 
Price to Sales:3.93 
Price to Book:4.40 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:2.26 
Revenue:2.062B 
EBITDA:695.38M 
Shares:72.87M 
Market Cap:11.237B 

TECHNICAL INDICATORS

MA5:150.022.8%
MA10:149.553.1%
MA20:145.675.9%
MA50:136.4913.0%
MA100:138.7111.2%
MA200:148.453.9%
STO9:100.00 
STO14:100.00 
RSI14:76.48 
MTM14:14.00
ROC14:0.10 
ATR:1.75 
Week High:154.200.0%
Week Low:147.704.4%
Month High:154.200.0%
Month Low:132.353.9%
Year High:176.4914.5%
Year Low:124.1024.3%
Volatility:19.36 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.50
05 Sep 2025$0.50
29 May 2025$0.50
06 Mar 2025$0.50
02 Dec 2024$0.47
06 Sep 2024$0.47
24 May 2024$0.47
07 Mar 2024$0.47
30 Nov 2023$0.45
07 Sep 2023$0.45