FRA, JRSA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0710	CHANGE: 0.01	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0000	VOLUME: 0
LAST: 0.0710	CHG(%): 24.56	PREV: 0.0570	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0710	0.0710	0.0710	0.0710
27 Aug 25	0.0570	0.0570	0.0570	0.0570
26 Aug 25	0.0595	0.0595	0.0595	0.0595
25 Aug 25	0.0595	0.0595	0.0595	0.0595
22 Aug 25	0.0590	0.0590	0.0590	0.0590
21 Aug 25	0.0590	0.0590	0.0590	0.0590
20 Aug 25	0.0590	0.0590	0.0590	0.0590
19 Aug 25	0.0595	0.0595	0.0595	0.0595
18 Aug 25	0.0595	0.0595	0.0595	0.0595
15 Aug 25	0.0595	0.0595	0.0595	0.0595

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710