EODData

MEMBERSHIP REGISTER LOG IN

FRA, JRSA: SSH GROUP LTD

19 Aug 2026
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.0820		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.08150.08150.08150.08150
18 Aug 260.08200.08200.08200.08200
17 Aug 260.08200.08200.08200.08200
14 Aug 260.07550.07550.07550.07550
13 Aug 260.07550.07550.07550.07550
12 Aug 260.07550.07550.07550.07550
07 Aug 260.07850.07850.07850.07850
06 Aug 260.08150.08150.08150.08150
05 Aug 260.08150.08150.08150.08150
04 Aug 260.08450.08450.08450.08450

PROFILE

Name:SSH GROUP LTD
About:SSH Group Limited engages in the provision of various integrated products and services to infrastructure, mining, and commercial industries in Australia. The company operates through two segments: Recruitment and Workforce Management, and Equipment. The Recruitment and Workforce Management segment provides various workforce management services, including labor hire, recruitment, placement, and related services for site security and site access services in the construction, civil, resources, mining, and energy sectors. The Equipment segment in involved in the hiring of machinery and fleet comprising light vehicles and other small to medium size machinery items for construction, civil, and mining sectors. It offers its services under Bridge Resources, SSH Safety, Tru Fleet, Karratha Machinery Hire, and Four Hills Services brand names. The company is based in Perth, Australia.
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://sshgroup.com.au
ISIN:AU0000168627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Price to Sales:0.23 
Price to Book:1.03 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:25.76M 
EBITDA:6.84M 
Shares:92.09M 
Market Cap:7.51M 

TECHNICAL INDICATORS

MA5:0.082.8%
MA10:0.082.1%
MA20:0.081.1%
MA50:0.081.2%
MA100:0.084.0%
MA200:0.099.3%
STO9:92.31 
STO14:50.00
RSI14:34.15 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.080.6%
Week Low:0.087.9%
Month High:0.098.0%
Month Low:0.089.3%
Year High:0.1247.2%
Year Low:0.0643.0%
Volatility:60.56