EODData

MEMBERSHIP REGISTER LOG IN

FRA, JMT2: Johnson Matthey PLC

03 Nov 2025
LAST:

23.70

CHANGE:
 0.30		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
106
CHG(%):
1.25		PREV:
24.00		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2523.7623.7623.7023.70106
31 Oct 2523.4824.3223.4824.00106
30 Oct 2523.5624.3623.5624.20380
29 Oct 2523.5426.0223.5424.44380
28 Oct 2523.5224.2623.5224.262
24 Oct 2523.4624.3223.4624.322
23 Oct 2523.0224.1023.0224.102
22 Oct 2522.9423.8422.9423.842
21 Oct 2523.6424.3023.6423.982
20 Oct 2523.4025.1623.4025.16198

COMPANY PROFILE

Name:Johnson Matthey PLC
About:Johnson Matthey Plc engages in the clean air, catalyst and hydrogen technology, and platinum group metals (PGM) service businesses in the United Kingdom, Germany, rest of Europe, the United States, rest of North America, China, rest of Asia, and internationally. It operates through Clean Air, PGM Services, Catalyst Technologies, and Hydrogen Technologies segments. The Clean Air segment provides catalysts for emission control after-treatment systems to reduce harmful emissions from cars, other light duty vehicles, trucks, buses, and non-road equipment powered by internal combustion engines. The PGM Services segment enables the energy transition that offers circular solutions as demand for critical materials. This segment also offers PGM refining and recycling services; engages in PGM trading activities; other precious metal products; and PGM chemicals, industrial products, and catalysts. The Catalyst Technologies segment is involved in decarbonization of chemical and fuel value chains; and licensing of process technology; and supply of catalysts to the chemical and energy sectors. This segment also provides specialty catalysts and additives; and engineering design services. The Hydrogen Technologies segment offers components across the value chain for fuel cells and electrolysers, including catalyst coated membranes and membrane electrode assemblies. The company was formerly known as Johnson & Cock and changed its name to Johnson Matthey Plc in 1851. Johnson Matthey Plc was founded in 1817 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2 Gresham Street, London, United Kingdom, EC2V 7AD
Website:https://matthey.com
ISIN:GB00BZ4BQC70
LEI:2138001AVBSD1HSC6Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Forward P/E:11.23 
Price to Sales:0.35 
Price to Book:1.73 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:0.77 
Revenue:13.308B 
EBITDA:751.26M 
Shares:167.54M 
Market Cap:3.971B 

TECHNICAL INDICATORS

MA5:24.121.8%
MA10:24.202.1%
MA20:23.971.1%
MA50:22.644.7%
MA100:21.4510.5%
MA200:18.9425.1%
RSI14:51.86
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.05 
ATR:1.19 
Week High:26.029.8%
Week Low:23.480.9%
Month High:26.029.8%
Month Low:22.2625.1%
Year High:26.029.8%
Year Low:12.8384.7%
Volatility:34.19 

RECENT SPLITS

Date Ratio
11 Jan 201617-18
06 Aug 201221-22

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.63
05 Dec 2024$0.25
06 Jun 2024$0.63
30 Nov 2023$0.25
08 Jun 2023$0.63
08 Dec 2022$0.25
09 Jun 2022$0.63
02 Dec 2021$0.25
10 Jun 2021$0.58
26 Nov 2020$0.23