FRA, JEQP End of Day and Historical Stock Data [JPM Nasdaq Equity Premium Income Active UCITS ETF

09 Oct 2026

LAST: 24.76	CHANGE: 0.07	OPEN: 24.74	HIGH: 24.79	ASK: 0.00	VOLUME: 854
LAST: 24.76	CHG(%): 0.28	PREV: 24.69	LOW: 24.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	24.74	24.79	24.74	24.76	854
08 Oct 26	24.81	24.83	24.41	24.69	427
07 Oct 26	25.01	25.07	25.01	25.06	2.0K
06 Oct 26	25.04	25.14	24.91	25.14	48
05 Oct 26	25.01	25.25	24.84	25.25	4.7K
02 Oct 26	24.76	24.93	24.76	24.76	0
01 Oct 26	24.70	24.72	24.59	24.70	0
30 Sep 26	24.48	24.77	24.44	24.44	288
29 Sep 26	24.36	24.52	24.36	24.52	201
28 Sep 26	24.21	24.46	24.21	24.35	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.76