EODData

MEMBERSHIP REGISTER LOG IN

FRA, JSY: JustSystems Corporation

31 Mar 2026
LAST:

18.90

CHANGE:
 0.20		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
18.70		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2618.9018.9018.9018.900
27 Mar 2618.7018.7018.7018.700
26 Mar 2618.8019.2018.8019.20250
25 Mar 2618.9018.9018.9018.90252
24 Mar 2619.0019.4019.0019.40252
23 Mar 2618.6018.6018.6018.6045
20 Mar 2618.9018.9018.9018.9045
19 Mar 2619.0019.0019.0019.000
18 Mar 2619.5019.5019.5019.500
17 Mar 2619.2019.2019.2019.200

PROFILE

Name:JustSystems Corporation
About:JustSystems Corporation plans, develops, and provides software and related services primarily in Japan. It provides Advanced Technology of Kana-Kanji transfer, a Japanese language input system for writing text in Japanese; SMILE ZEMI, an e-learning system for elementary school students for study using a dedicated tablet device; and JUST.SFA, a sales support tool that realizes continuous growth for organizations and individuals. The company also offers Actionista!, a suite of business intelligence tool that lets anyone perform analysis; a suite of office-compatible software, such as JUST Office, JUST Government, and JUST Police to support the input of specific Japanese names and places; and ATOK Medical, a medical dictionary that enables conversion of complex disease and pharmaceutical names. It serves individuals, private sector companies, government institutions, local municipalities, police forces, schools, and hospitals. JustSystems Corporation was founded in 1979 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Nishi-Shinjuku 6-8-1, Tokyo, Japan, 163-6017
Website:https://www.justsystems.com/jp/
ISIN:JP3388450003
LEI:5299006DS4ZV570NR192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Price to Sales:0.04 
Price to Book:2.90 
Profit Margin:0.29 
Operating Margin:0.46 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.83 
Div/Share:22.00 
Revenue:262.63M 
EBITDA:111.18M 
Shares:64.22M 
Market Cap:1.214B 

TECHNICAL INDICATORS

MA5:19.020.6%
MA10:19.030.7%
MA20:19.121.2%
MA50:22.0616.7%
MA100:24.8631.5%
MA200:24.5830.0%
STO9:33.33
STO14:33.33
RSI14:43.48
WPR14:-66.67
MTM14:-0.50
ROC14:-0.03 
ATR:0.34 
Week High:19.402.6%
Week Low:18.701.1%
Month High:19.704.2%
Month Low:18.5030.0%
Year High:29.8057.7%
Year Low:18.502.2%
Volatility:9.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.03