EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

10 Feb 2026
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.1080		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.10600.10600.10600.10600
09 Feb 260.10550.10900.10550.10800
06 Feb 260.11100.11100.11100.11100
05 Feb 260.11850.11900.11800.11900
04 Feb 260.12050.12350.12050.12350
03 Feb 260.11900.12350.11900.12350
02 Feb 260.12200.12350.12200.12350
30 Jan 260.12700.12900.12700.12900
29 Jan 260.12650.13050.12650.12850
28 Jan 260.12600.13000.12600.12600

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Price to Sales:0.17 
Price to Book:0.56 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:26.52M 
EBITDA:411.0K 
Shares:29.76M 
Market Cap:3.15M 

TECHNICAL INDICATORS

MA5:0.117.1%
MA10:0.1213.0%
MA20:0.1215.8%
MA50:0.1325.0%
MA100:0.1652.9%
MA200:0.24123.7%
RSI14:34.82 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.1216.5%
Week Low:0.110.5%
Month High:0.1431.6%
Month Low:0.11123.7%
Year High:0.52385.8%
Year Low:0.104.4%
Volatility:26.57