EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

19 Dec 2025
LAST:

0.1460

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.1450		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.14200.14650.14100.14600
18 Dec 250.13850.14500.13850.14500
17 Dec 250.13400.14250.13400.14250
16 Dec 250.11000.12350.11000.12350
15 Dec 250.10700.11550.10650.11550
12 Dec 250.10150.11400.10150.11400
11 Dec 250.10350.10350.10250.10250
10 Dec 250.12050.12350.11950.11950
09 Dec 250.13350.14000.12850.12850
08 Dec 250.14200.14200.14200.14200

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
Price to Sales:0.27 
Price to Book:0.90 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:26.52M 
EBITDA:411.0K 
Shares:29.76M 
Market Cap:4.35M 

TECHNICAL INDICATORS

MA5:0.138.6%
MA10:0.1314.2%
MA20:0.152.6%
MA50:0.1719.2%
MA100:0.2036.9%
MA200:0.2892.1%
STO9:98.86 
STO14:62.14
RSI14:38.10 
WPR14:-37.86
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.150.3%
Week Low:0.1043.8%
Month High:0.1821.9%
Month Low:0.1092.1%
Year High:0.52252.7%
Year Low:0.1043.8%