EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

30 Mar 2026
LAST:

0.0964

CHANGE:
 0.01		OPEN:
0.0892		HIGH:
0.0964		ASK:
0.0000		VOLUME:
0
CHG(%):
6.17		PREV:
0.0908		LOW:
0.0892		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.08920.09640.08920.09640
27 Mar 260.08840.09200.08840.09080
26 Mar 260.08900.09200.08900.08920
25 Mar 260.08740.08980.08740.08980
24 Mar 260.08900.08980.08900.08980
23 Mar 260.08800.09120.08800.09000
20 Mar 260.08920.09020.08920.09000
19 Mar 260.09540.09540.09120.09120
18 Mar 260.08900.08980.08900.08980
17 Mar 260.08840.09020.08840.09020

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Price to Sales:0.17 
Price to Book:0.56 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:26.52M 
EBITDA:411.0K 
Shares:29.76M 
Market Cap:2.87M 

TECHNICAL INDICATORS

MA5:0.095.7%
MA10:0.096.3%
MA20:0.092.8%
MA50:0.1111.3%
MA100:0.1338.0%
MA200:0.19102.0%
STO9:100.00 
STO14:80.00 
RSI14:46.60
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0910.3%
Month High:0.1110.0%
Month Low:0.09102.0%
Year High:0.45365.8%
Year Low:0.0910.3%
Volatility:17.06