EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

17 Aug 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0932		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.0920		LOW:
0.0932		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.09320.09500.09320.09500
14 Aug 260.09460.09460.09200.09200
13 Aug 260.09460.09460.09120.09460
12 Aug 260.08920.09020.08920.09020
07 Aug 260.09000.09000.09000.09000
06 Aug 260.09100.09100.09100.09100
05 Aug 260.09100.09220.09100.09220
04 Aug 260.09180.09320.09180.09320
03 Aug 260.09220.09260.09220.09260
31 Jul 260.09220.09320.09100.09100

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:0.11 
Price to Book:0.42 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:26.53M 
EBITDA:521.0K 
Shares:29.76M 
Market Cap:2.83M 

TECHNICAL INDICATORS

MA5:0.092.8%
MA10:0.093.0%
MA20:0.091.4%
MA50:0.102.3%
MA100:0.101.8%
MA200:0.1225.3%
STO9:100.00 
STO14:86.21 
RSI14:50.00
ATR:0.00 
Week High:0.100.0%
Week Low:0.096.5%
Month High:0.102.3%
Month Low:0.0925.3%
Year High:0.26174.7%
Year Low:0.098.7%
Volatility:4.39