EODData

MEMBERSHIP REGISTER LOG IN

FRA, J79: ESTRIMA S.P.A

15 Oct 2026
LAST:

0.0804

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0804		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.0794		LOW:
0.0794		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.08000.08040.07940.08040
13 Oct 260.08180.08200.07940.07940
12 Oct 260.08180.08180.08100.08100
09 Oct 260.08180.08180.08100.08100
08 Oct 260.08100.08240.08100.08240
07 Oct 260.08100.08100.08040.08040
06 Oct 260.08280.08280.08040.08040
05 Oct 260.07840.08120.07760.07760
02 Oct 260.08100.08100.08040.08040
01 Oct 260.08080.08080.08040.08040

PROFILE

Name:ESTRIMA S.P.A
About:Estrima S.p.A. engages in the research and development, design, production, and marketing of light electric quadricycles under the Birò brand name in Italy and internationally. The company was incorporated in 2008 and is based in Pordenone, Italy.
Address:Via Roveredo 20/b, Pordenone, PN, Italy, 33170
Website:https://www.estrima.com
ISIN:IT0005468191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:0.09 
Price to Book:0.46 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.55 
Revenue:27.41M 
EBITDA:521.0K 
Shares:29.76M 
Market Cap:2.39M 

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.1%
MA20:0.080.6%
MA50:0.097.2%
MA100:0.0914.9%
MA200:0.1024.5%
STO9:53.85
STO14:40.00
RSI14:53.98
WPR14:-60.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.082.5%
Week Low:0.081.3%
Month High:0.085.2%
Month Low:0.0724.5%
Year High:0.22172.4%
Year Low:0.078.1%
Volatility:13.18