EODData

MEMBERSHIP REGISTER LOG IN

FRA, JHU1: Jinhui Holdings Company Limited

19 Dec 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0810		ASK:
0.0000		VOLUME:
147
CHG(%):
0.00		PREV:
0.0730		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.07300.08100.07300.0730147
18 Dec 250.07200.07300.07200.07303
17 Dec 250.07800.07800.07800.07803
16 Dec 250.07800.07800.07800.07803
15 Dec 250.07800.08600.07800.07803
12 Dec 250.07800.07800.07800.0780900
11 Dec 250.06800.07800.06800.078035.3K
10 Dec 250.07500.07500.07500.0750100
09 Dec 250.07500.07500.07500.0750100
08 Dec 250.07500.07500.07500.0750100

PROFILE

Name:Jinhui Holdings Company Limited
About:Jinhui Holdings Company Limited, an investment holding company, engages in ship chartering and owning activities worldwide. The company provides its fleet services for cargoes, such as mineral, coal, steel, agricultural, and other products. It also offers ship management and shipping agency services, as well as engages in property investment, money lending, and investment activities. The company was incorporated in 1991 and is based in Hong Kong, Hong Kong.
Address:Yardley Commercial Building, Hong Kong, Hong Kong
Website:https://www.jinhuiship.com/jh
ISIN:HK0137031065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:153.72M 
EBITDA:45.73M 
Shares:530.29M 
Market Cap:38.71M 

TECHNICAL INDICATORS

MA5:0.084.1%
MA10:0.084.2%
MA20:0.070.5%
MA50:0.072.8%
MA100:0.073.1%
MA200:0.075.3%
RSI14:64.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0917.8%
Week Low:0.071.4%
Month High:0.0917.8%
Month Low:0.065.3%
Year High:0.0927.4%
Year Low:0.0630.4%
Volatility:11.02 

RECENT SPLITS

Date Ratio
23 May 200510-1

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.00
06 Jun 2022$0.01
30 Aug 2021$0.03