EODData

MEMBERSHIP REGISTER LOG IN

FRA, J92: J&T Global Express Limited

17 Aug 2026
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.0401.0401.0401.0400
14 Aug 261.0501.0501.0401.050372
13 Aug 261.0501.0501.0501.0500
12 Aug 261.1001.1001.1001.1000
07 Aug 261.1101.1101.1101.1100
06 Aug 261.1201.1401.1201.1400
05 Aug 261.1201.1301.1201.1300
04 Aug 261.1401.1601.1401.1600
03 Aug 261.1101.1101.1101.1100
31 Jul 261.0701.0801.0701.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Price to Sales:0.78 
Price to Book:3.18 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.651B 
EBITDA:1.05B 

TECHNICAL INDICATORS

MA5:1.072.9%
MA10:1.105.5%
MA20:1.083.5%
MA50:1.004.1%
MA100:1.012.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.105.8%
Week Low:1.040.0%
Month High:1.1611.5%
Month Low:0.98
Volatility:4.24