EODData

MEMBERSHIP REGISTER LOG IN

FRA, J92: J&T Global Express Limited

30 Mar 2026
LAST:

0.9650

CHANGE:
 0.05		OPEN:
0.9600		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHG(%):
4.46		PREV:
1.0100		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.96000.97000.96000.96500
26 Mar 261.01001.01001.01001.01000
25 Mar 261.01001.01001.01001.01001.1K
24 Mar 260.95500.95500.95500.95500
23 Mar 260.96000.96000.95500.95500
19 Mar 261.02001.02001.02001.02000
16 Mar 261.01001.01001.01001.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
Price to Sales:0.93 
Price to Book:3.79 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.256B 
EBITDA:624.14M 

TECHNICAL INDICATORS

MA5:0.981.5%
MA10:1.003.6%
MA20:1.0610.1%
STO9:15.38 
STO14:6.45 
RSI14:25.42 
WPR14:-93.55 
MTM14:-0.15
ROC14:-0.13 
ATR:0.02 
Week High:1.014.7%
Week Low:0.961.0%
Month High:1.058.8%
Month Low:0.96