EODData

MEMBERSHIP REGISTER LOG IN

FRA, JN4: PT Map Aktif Adiperkasa Tbk

06 Feb 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.0235		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02200.02200.02200.02200
05 Feb 260.02400.02400.02400.02400
04 Feb 260.02350.02350.02350.02350
03 Feb 260.02400.02400.02400.02400
02 Feb 260.02250.02250.02250.02250
30 Jan 260.02400.02400.02400.02400
29 Jan 260.02050.02050.02050.02050
28 Jan 260.02050.02050.02050.02050
27 Jan 260.02200.02200.02200.02200
26 Jan 260.02150.02150.02150.02150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.3%
MA10:0.021.8%
MA20:0.023.8%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.029.1%
Week Low:0.027.3%
Month High:0.029.1%
Month Low:0.02

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00