EODData

FRA, JN4: PT Map Aktif Adiperkasa Tbk

09 Oct 2026
LAST:

0.0185

CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
0
CHG(%):
5.13
PREV:
0.0195
LOW:
0.0185
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01850.01850.01850.01850
08 Oct 260.01950.01950.01950.01950
07 Oct 260.01950.01950.01950.01950
06 Oct 260.02000.02000.02000.02000
05 Oct 260.02000.02000.02000.02000
02 Oct 260.02000.02000.02000.02000
01 Oct 260.01950.01950.01950.01950
30 Sep 260.01950.01950.01950.01950
29 Sep 260.02050.02050.02050.02050
28 Sep 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.025.4%
MA10:0.026.5%
MA20:0.028.1%
MA50:0.029.2%
MA100:0.020.0%
RSI14:26.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.028.1%
Week Low:0.020.0%
Month High:0.0218.9%
Month Low:0.02
Volatility:46.98 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00