EODData

FRA, JN4: PT Map Aktif Adiperkasa Tbk

20 Aug 2026
LAST:

0.0190

CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.01900.01900.01900.01900
19 Aug 260.01900.01900.01900.01900
18 Aug 260.01900.01900.01900.01900
17 Aug 260.01950.01950.01950.01950
14 Aug 260.01900.01900.01900.01900
13 Aug 260.01800.01800.01800.01800
12 Aug 260.01900.01900.01900.01900
07 Aug 260.02000.02000.02000.02000
06 Aug 260.02000.02000.02000.02000
05 Aug 260.02050.02050.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.021.6%
MA20:0.021.6%
MA50:0.028.6%
MA100:0.023.8%
STO9:50.00
STO14:40.00
RSI14:63.16 
WPR14:-60.00
ATR:0.00 
Week High:0.022.6%
Week Low:0.025.6%
Month High:0.027.9%
Month Low:0.02
Volatility:35.96 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00