EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUA: Japan Real Estate Investment Corporation

04 Nov 2025
LAST:

720.0

CHANGE:
 5.00		OPEN:
715.0		HIGH:
720.0		ASK:
0.0		VOLUME:
9
CHG(%):
0.70		PREV:
715.0		LOW:
715.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25715.0720.0715.0720.09
31 Oct 25710.0715.0710.0715.09
30 Oct 25715.0715.0710.0710.09
29 Oct 25715.0715.0715.0715.09
28 Oct 25720.0720.0720.0720.09
27 Oct 25720.0720.0715.0715.09
24 Oct 25715.0715.0710.0710.09
23 Oct 25720.0720.0720.0720.09
22 Oct 25720.0720.0720.0720.09
21 Oct 25715.0720.0715.0715.09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Price to Sales:10.75 
Price to Book:1.69 
DivYield:2.36 
Div/Share:4,956.80 

TECHNICAL INDICATORS

MA5:716.000.6%
MA10:716.000.6%
MA20:710.001.4%
MA50:726.300.9%
MA100:714.730.7%
MA200:693.723.8%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:15.00
ROC14:0.02 
ATR:5.36 
Week High:720.000.0%
Week Low:710.001.4%
Month High:720.000.0%
Month Low:685.003.8%
Year High:3,471.24382.1%
Year Low:609.1418.2%
Volatility:15.27 

RECENT SPLITS

Date Ratio
27 Dec 20245-1
27 Dec 20132-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$14.43
27 Sep 2024$14.33
28 Mar 2024$14.18
28 Sep 2023$13.93
30 Mar 2023$13.54
29 Sep 2022$13.35
30 Mar 2022$13.23
29 Sep 2021$13.18
30 Mar 2021$13.14
29 Sep 2020$13.07