EODData

FRA, J19: J19

18 Aug 2026
LAST:

1.304

CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.306
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
1.305
LOW:
1.304
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.3051.3061.3041.3040
17 Aug 261.3051.3061.3051.3050
14 Aug 261.2961.2961.2961.2960
13 Aug 261.3011.3021.3011.3010
12 Aug 261.3011.3031.3011.3030
07 Aug 261.3151.3171.3151.3170
06 Aug 261.3041.3041.3031.3040
05 Aug 261.3111.3701.3111.3120
04 Aug 261.3151.3171.3151.3170
03 Aug 261.3031.3031.2991.2990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.91 
Price to Book:0.71 
EPS Ratio:0.10 
Shares:389.72M 
Market Cap:508.04M 

TECHNICAL INDICATORS

MA5:1.300.1%
MA10:1.310.2%
MA20:1.310.4%
MA50:1.263.8%
MA100:1.236.0%
STO9:10.46 
STO14:10.46 
RSI14:35.05 
WPR14:-84.40 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.310.2%
Week Low:1.300.6%
Month High:1.375.1%
Month Low:1.27