EODData

FRA, J19: J19

09 Oct 2026
LAST:

1.169

CHANGE:
 0.01
OPEN:
1.167
HIGH:
1.169
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
1.157
LOW:
1.166
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1671.1691.1661.1690
08 Oct 261.1561.1571.1561.1570
07 Oct 261.1681.1721.1681.1700
06 Oct 261.1581.1581.1551.1550
05 Oct 261.1451.1891.1451.1450
02 Oct 261.1451.1451.1411.1410
01 Oct 261.1521.1541.1521.1540
30 Sep 261.1811.1811.1771.1770
28 Sep 261.1911.1911.1911.1910
25 Sep 261.1911.1911.1911.1910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.13 
Price to Book:0.64 
EPS Ratio:0.16 
Shares:389.72M 
Market Cap:455.66M 

TECHNICAL INDICATORS

MA5:1.160.9%
MA10:1.170.4%
MA20:1.180.8%
MA50:1.235.0%
MA100:1.234.8%
STO9:56.05
STO14:55.82
RSI14:39.54 
WPR14:-44.18
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.191.7%
Week Low:1.142.4%
Month High:1.192.1%
Month Low:1.14
Volatility:2.76