EODData

FRA, J19: J19

10 Apr 2026
LAST:

1.183

CHANGE:
 0.01
OPEN:
1.185
HIGH:
1.185
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
1.178
LOW:
1.183
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.1851.1851.1831.1830
09 Apr 261.1771.1781.1741.1780
08 Apr 261.1821.1821.1801.1800
07 Apr 261.1591.1591.1591.1591.3K
02 Apr 261.1531.1581.1531.1580
01 Apr 261.1621.1651.1621.1620
31 Mar 261.1711.1731.1671.1670
27 Mar 261.2011.2011.2011.2010
26 Mar 261.2461.2461.2461.2461.3K
25 Mar 261.1911.2461.1911.2461.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.58 
Price to Book:0.70 
EPS Ratio:0.10 
Shares:389.72M 
Market Cap:461.04M 

TECHNICAL INDICATORS

MA5:1.171.0%
MA10:1.190.4%
MA20:1.212.7%
MA50:1.212.0%
STO9:28.47
STO14:28.47
RSI14:34.50 
WPR14:-71.53
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.190.2%
Week Low:1.162.1%
Month High:1.3110.6%
Month Low:1.15
Volatility:16.12