EODData

FRA, JF1: Inter Parfums Inc

19 Dec 2025
LAST:

68.00

CHANGE:
 1.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
30
CHG(%):
1.45
PREV:
69.00
LOW:
68.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2568.0068.0068.0068.0030
18 Dec 2569.0069.0069.0069.0030
17 Dec 2568.0068.0068.0068.0030
16 Dec 2567.5067.5067.5067.5030
15 Dec 2568.0074.0068.0074.0030
12 Dec 2567.5067.5067.5067.50290
11 Dec 2568.0068.0068.0068.00290
10 Dec 2567.0067.0067.0067.00290
09 Dec 2566.5066.5066.5066.50290
08 Dec 2572.0073.5072.0072.00290

PROFILE

Name:Inter Parfums Inc
About:Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanual Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.
Address:551 Fifth Avenue, New York, NY, United States, 10176
Website:https://www.interparfumsinc.com
ISIN:US4583341098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.05 
Forward P/E:32.74 
PEG Ratio:-1.31 
Price to Sales:1.70 
Price to Book:2.83 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.20 
DivYield:0.03 
Div/Share:3.10 
Revenue:1.266B 
EBITDA:269.54M 
Shares:32.12M 
Market Cap:2.184B 

TECHNICAL INDICATORS

MA5:69.301.9%
MA10:68.751.1%
MA20:67.850.2%
MA50:72.696.9%
MA100:81.9820.6%
MA200:94.8839.5%
STO9:20.00 
STO14:20.00 
RSI14:51.72
WPR14:-80.00 
MTM14:1.50
ROC14:0.02 
ATR:2.18 
Week High:74.008.8%
Week Low:67.500.7%
Month High:74.008.8%
Month Low:66.0039.5%
Year High:135.97100.0%
Year Low:66.003.0%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.69
13 Jun 2025$0.69
14 Mar 2025$0.69
16 Dec 2024$0.64
13 Sep 2024$0.64
14 Jun 2024$0.64
14 Mar 2024$0.64
14 Dec 2023$0.54
14 Sep 2023$0.54
14 Jun 2023$0.54