FRA, JF1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 97.00	CHANGE: 2.00	OPEN: 97.00	HIGH: 97.00	ASK: 0.00	VOLUME: 127
LAST: 97.00	CHG(%): 2.11	PREV: 95.00	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	97.00	97.00	97.00	97.00	127
27 Aug 25	95.00	95.00	95.00	95.00	127
26 Aug 25	96.00	96.00	96.00	96.00	127
25 Aug 25	96.00	96.00	96.00	96.00	127
22 Aug 25	93.00	93.00	93.00	93.00	127
21 Aug 25	94.00	94.00	94.00	94.00	127
20 Aug 25	93.00	93.00	93.00	93.00	127
19 Aug 25	93.50	93.50	93.50	93.50	127
18 Aug 25	93.50	93.50	93.50	93.50	127
15 Aug 25	96.00	96.00	96.00	96.00	127

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00