EODData

MEMBERSHIP REGISTER LOG IN

FRA, JEM0: JERONIMO MARTINS UN.ADR/2

04 Nov 2025
LAST:

43.80

CHANGE:
 0.60		OPEN:
43.80		HIGH:
43.80		ASK:
0.00		VOLUME:
20
CHG(%):
1.35		PREV:
44.40		LOW:
43.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2543.8043.8043.8043.8020
03 Nov 2544.4044.4044.4044.4020
31 Oct 2544.2044.2044.2044.2020
30 Oct 2540.6040.6040.6040.6020
29 Oct 2540.0040.0040.0040.0020
28 Oct 2540.0040.0040.0040.0020
27 Oct 2539.6039.6039.6039.6020
24 Oct 2539.8039.8039.8039.8020
23 Oct 2539.6039.6039.6039.6020
22 Oct 2539.6039.6039.6039.6020

COMPANY PROFILE

Name:JERONIMO MARTINS UN.ADR/2
About:Jerónimo Martins, SGPS, S.A. operates in the food distribution and specialized retail sectors in Portugal, Poland, Colombia, and internationally. It operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. The company operates a chain of food stores under the Biedronka name; and a chain of health and beauty stores under the Hebe banner in Poland, Czechia, and Slovakia, as well as food stores under the Ara name in Colombia. It also operates supermarkets under the Pingo Doce banner; and cash and carry stores under the Recheio name in Portugal and the Bodega Del Canasto name in Colombia. In addition, the company operates restaurants under the Pingo Doce name; and para pharmacies and petrol stations under the Bem-Estar brand. Further, it operates coffee shops and kiosks under the Jeronymo name; and chocolates and confectionary retail stores under Hussel name. Additionally, the company engages in human resources top management, real estate management and administration, training, and saline brackish waters aquaculture; wholesale of fruit and vegetables; growing of citrus fruits; retail management, consultancy, and logistics activities; purchase and sale of real estate; growing of crops and animal farming; retail sale of health and beauty products; manufacture of milk and dairy products; rental of air transport equipment; and provision of business portfolio management, financial, and sea passenger water transport services. It is also involved in the trading and distribution of consumer goods; retail and wholesale food and consumer goods; wholesale of other food products; other business support service activities; and business portfolio management in wholesale and retail distribution. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. is a subsidiary of Sociedade Francisco Manuel Dos Santos, S.G.P.S., S.A.
Address:Rua Actor António Silva, n.º 7, Lisbon, Portugal, 1649-033
Website:https://www.jeronimomartins.com
ISIN:US4764931014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
Forward P/E:22.54 
PEG Ratio:-2.33 
Price to Sales:0.40 
Price to Book:8.98 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:35.233B 
EBITDA:2.291B 
Shares:314.22M 
Market Cap:13.763B 

TECHNICAL INDICATORS

MA5:42.602.8%
MA10:41.166.4%
MA20:40.807.4%
MA50:41.196.3%
MA100:41.814.8%
MA200:41.116.6%
STO9:87.50 
STO14:87.50 
RSI14:71.05 
WPR14:-12.50 
MTM14:3.60
ROC14:0.09 
ATR:0.54 
Week High:44.401.4%
Week Low:40.009.5%
Month High:44.401.4%
Month Low:39.606.6%
Year High:45.213.2%
Year Low:34.4627.1%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.13
13 May 2024$1.22
15 May 2023$1.02
16 May 2022$1.42
04 May 2021$0.59