EODData

FRA, J1GR: Amundi Index Solutions - Amundi Index MSCI Japan ETF-C EUR

14 Aug 2026
LAST:

366.5

CHANGE:
 3.25
OPEN:
368.6
HIGH:
368.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.88
PREV:
369.7
LOW:
366.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26368.6368.6366.4366.50
13 Aug 26366.9370.5366.5369.70
12 Aug 26362.9367.6362.7366.20
07 Aug 26359.6362.4359.0360.80
06 Aug 26359.6360.5357.8358.90
05 Aug 26358.4361.7357.8357.80
04 Aug 26351.2356.0349.2356.00
03 Aug 26353.4353.4347.1349.70
31 Jul 26347.1350.8347.1349.10
30 Jul 26338.5352.6338.5352.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:364.400.6%
MA10:358.702.2%
MA20:354.103.5%
MA50:354.733.3%
MA100:339.258.0%
MA200:322.6113.6%
STO9:81.12 
STO14:85.11 
RSI14:68.64 
WPR14:-12.31 
MTM14:15.15
ROC14:0.04 
ATR:5.79 
Week High:370.501.1%
Week Low:359.002.1%
Month High:370.501.1%
Month Low:338.4513.6%
Year High:372.851.7%
Year Low:276.8732.4%
Volatility:3.42