EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1GR: Amundi Index Solutions - Amundi Index MSCI Japan ETF-C EUR

22 Aug 2025
LAST:

284.9

CHANGE:
 1.96		OPEN:
284.9		HIGH:
286.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.69		PREV:
283.0		LOW:
284.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25284.9286.1284.3284.90
21 Aug 25283.6284.2282.9283.00
20 Aug 25286.6286.6285.0285.00
19 Aug 25287.0288.3286.6286.70
18 Aug 25287.9288.9287.8287.90
15 Aug 25288.5288.8286.8286.90
14 Aug 25281.4283.8281.4282.90
13 Aug 25284.5284.8282.4282.40
12 Aug 25281.5283.3281.1283.20
11 Aug 25279.4280.6279.2279.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:285.50
MA10:284.24
MA20:277.33
MA50:268.41
MA100:264.14
MA200:267.15
STO9:38.91
STO14:78.88
RSI14:76.68
WPR14:-16.61
MTM14:14.71
ROC14:0.05
ATR:3.09
Week High:288.86
Week Low:282.88
Month High:288.86
Month Low:260.18
Year High:288.86
Year Low:219.72
Volatility:15.33