EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1F: RB Global, Inc.

17 Aug 2026
LAST:

72.50

CHANGE:
 2.00		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.68		PREV:
74.50		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2672.5072.5072.5072.500
14 Aug 2674.5074.5074.5074.500
13 Aug 2675.0075.0075.0075.000
12 Aug 2677.5077.5077.5077.500
07 Aug 2680.0080.0080.0080.000
06 Aug 2682.5082.5082.5082.500
05 Aug 2695.5095.5082.0082.000
04 Aug 2697.5097.5097.5097.500
03 Aug 2695.0095.0095.0095.000
31 Jul 2695.5095.5095.5095.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.32 
PEG Ratio:2.61 
Price to Sales:3.83 
Price to Book:3.67 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:4.132B 
EBITDA:1.44B 

TECHNICAL INDICATORS

MA5:75.904.7%
MA10:83.2014.8%
MA20:90.7525.2%
MA50:93.2928.7%
MA100:90.2824.5%
RSI14:22.62 
WPR14:-100.00 
MTM14:-25.50
ROC14:-0.26 
ATR:3.00 
Week High:77.506.9%
Week Low:72.500.0%
Month High:102.0040.7%
Month Low:72.50
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.27
09 Feb 2026$0.26
26 Nov 2025$0.27
28 Aug 2025$0.27
14 Feb 2025$0.28
06 Feb 2025$0.17
27 Nov 2024$0.28
28 Aug 2024$0.26
29 May 2024$0.25
08 Feb 2024$0.25