EODData

MEMBERSHIP REGISTER LOG IN

FRA, JN9: Spirit Blockchain Capital Inc.

25 Sep 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0129		HIGH:
0.0129		ASK:
0.0000		VOLUME:
0
CHG(%):
1.16		PREV:
0.0086		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.01290.01290.00850.00850
18 Sep 260.01120.01120.00860.00860
17 Sep 260.00660.00860.00540.00860
16 Sep 260.00670.00670.00540.00550
15 Sep 260.00810.00810.00550.00550
14 Sep 260.00810.00810.00550.00550
09 Sep 260.00200.00400.00200.00400
08 Sep 260.00200.00450.00200.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:46.36 
Price to Book:-0.12 
Operating Margin:-545.80 
Return on Assets:-19.41 
Return on Equity:1.95 
Revenue:8.2K 

TECHNICAL INDICATORS

MA5:0.0116.4%
MA10:0.0160.4%
MA20:0.00142.9%
MA50:0.00286.4%
MA100:0.00431.3%
STO9:64.52
STO14:64.52
RSI14:82.05 
WPR14:-1.23 
MTM14:0.01
ROC14:7.50 
ATR:0.00 
Week High:0.0151.8%
Week Low:0.010.0%
Month High:0.0151.8%
Month Low:0.00