EODData

FRA, JEGA: JPM Global Equity Premium Income UCITS ETF - USD (acc)

31 Oct 2025
LAST:

25.86

CHANGE:
 0.05
OPEN:
25.74
HIGH:
25.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
25.81
LOW:
25.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.7425.9325.7425.860
30 Oct 2525.5525.9725.5525.810
29 Oct 2526.0026.0025.6125.610
28 Oct 2525.9826.1425.9826.000
27 Oct 2526.3726.3726.0526.060
24 Oct 2526.3126.3126.1026.110
23 Oct 2526.4826.4826.2226.240
22 Oct 2526.4326.4926.3126.310
21 Oct 2526.3926.4126.2926.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.870.0%
MA10:26.050.7%
MA20:26.000.5%
MA50:25.910.2%
MA100:25.810.2%
MA200:26.412.1%
STO9:27.84
STO14:27.84
RSI14:45.02
WPR14:-64.75
MTM14:-0.09
ROC14:0.00 
ATR:0.23 
Week High:26.372.0%
Week Low:25.551.2%
Month High:26.492.5%
Month Low:25.552.1%
Year High:28.8211.5%
Year Low:24.684.8%
Volatility:4.35