EODData

MEMBERSHIP REGISTER LOG IN

FRA, J1Q0: BATHURST METALS CORP.

06 Feb 2026
LAST:

0.0265

CHANGE:
 0.02		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
200
CHG(%):
42.39		PREV:
0.0460		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04600.04600.02650.0265200
05 Feb 260.04600.04600.04600.0460200
04 Feb 260.04300.04300.04300.0430200
03 Feb 260.03700.03700.03700.0370200
02 Feb 260.04000.04000.02350.0235200
30 Jan 260.04000.04000.04000.0400200
29 Jan 260.04950.04950.04950.0495200
28 Jan 260.03350.03350.03350.033515.0K
27 Jan 260.03350.03350.03350.033515.0K
26 Jan 260.03950.03950.03950.039515.0K

PROFILE

Name:BATHURST METALS CORP.
About:Bathurst Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores gold, silver, copper, nickel, cobalt, platinum, and palladium deposits. The company was formerly known as Pacific Cascade Minerals Inc. and changed its name to Bathurst Metals Corp. in August 2020. The company was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:700 - 1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.bathurstmetalscorp.com
ISIN:CA0712052079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.30 
Price to Book:0.96 
Return on Assets:-0.13 
Return on Equity:-0.21 
Shares:34.68M 
Market Cap:919.0K 

TECHNICAL INDICATORS

MA5:0.0432.8%
MA10:0.0440.4%
MA20:0.0435.5%
MA50:0.039.4%
MA100:0.0433.2%
MA200:0.0450.2%
STO9:11.54 
STO14:11.54 
RSI14:46.43
WPR14:-88.46 
MTM14:-0.01
ROC14:-0.28 
ATR:0.01 
Week High:0.0573.6%
Week Low:0.0212.8%
Month High:0.0586.8%
Month Low:0.0150.2%
Year High:0.08194.3%
Year Low:0.00488.9%
Volatility:289.36 

RECENT SPLITS

Date Ratio
31 Oct 20221-2