EODData

FRA, JEL: JEOL -JAPAN EL.OPT.-

02 Apr 2026
LAST:

32.40

CHANGE:
 0.20
OPEN:
32.40
HIGH:
32.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
32.60
LOW:
32.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.4032.4032.4032.400
01 Apr 2632.8032.8032.6032.600
31 Mar 2631.0031.0030.8030.800
27 Mar 2631.8031.8031.8031.800
26 Mar 2631.6031.6031.6031.60100
25 Mar 2631.4032.4031.4031.40100
24 Mar 2630.4030.4030.4030.40164
23 Mar 2630.4030.8030.4030.40164
20 Mar 2632.0032.0032.0032.004
19 Mar 2632.0032.0030.6030.600

PROFILE

Name:JEOL -JAPAN EL.OPT.-
About:JEOL Ltd. engages in the research, development, manufacture, and marketing of scientific and metrology instruments, semiconductor and industrial equipment, and medical equipment in Japan, the United States, China, and internationally. The company operates through three segments: Scientific and Measuring Instruments Business, Industrial Equipment Business, and Medical Equipment Business. It provides transmission electron microscopes, scanning electron microscopes, nuclear magnetic resonance and mass spectrometers, x-ray fluorescence spectrometers, electron diffractometers, ion beam application equipment, instruments for microarea and surface analysis, electron beam lithography systems, electron microscopes for semiconductors, and clinical chemistry analyzers. The company also offers industrial equipment, including thin film formation equipment, material processing equipment, and an electron beam metal AM machine (3D Printer). In addition, it offers clinical chemistry analyzers; and engages in the processing, maintenance, and services of related products and parts, as well as procurement and sales of peripherals. It serves electrical/electronic components, batteries, energy, automobiles, steel, metal, chemistry, plastic/polymer, glass/ceramic, laboratory/pathology, biology, medicine/drug discovery, food/plant, environment, defense/aerospace, and other industries. The company was formerly known as Japan Electron Optics Laboratory Co., Ltd. and changed its name to JEOL Ltd. in 1961. JEOL Ltd. was incorporated in 1949 and is headquartered in Akishima, Japan.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:3-1-2 Musashino, Akishima, Japan, 196-8558
Website:https://www.jeol.co.jp
ISIN:JP3735000006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.22 
Price to Sales:0.01 
Price to Book:1.74 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:106.00 
Revenue:1.039B 
EBITDA:215.09M 
Shares:51.14M 
Market Cap:1.657B 

TECHNICAL INDICATORS

MA5:31.841.8%
MA10:31.403.2%
MA20:32.170.7%
MA50:33.202.5%
MA100:30.316.9%
MA200:28.4613.8%
STO9:83.33 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
MTM14:0.40
ROC14:0.01 
ATR:0.96 
Week High:32.801.2%
Week Low:30.805.2%
Month High:36.4012.3%
Month Low:30.4013.8%
Year High:37.0014.2%
Year Low:23.9735.2%
Volatility:5.97 

RECENT SPLITS

Date Ratio
26 Sep 20181-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
28 Mar 2025$0.35
27 Sep 2024$0.25
28 Mar 2024$0.39
28 Sep 2023$0.19
30 Mar 2023$0.21
29 Sep 2022$0.17
30 Mar 2022$0.21
29 Sep 2021$0.08
30 Mar 2021$0.07