EODData

MEMBERSHIP REGISTER LOG IN

FRA, JR1: EV NICKEL INC.

17 Aug 2026
LAST:

0.0805

CHANGE:
 0.01		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
7.47		PREV:
0.0870		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.08050.08050.08050.08050
14 Aug 260.08700.08700.08700.08700
13 Aug 260.08650.08650.08650.08650
12 Aug 260.08650.08650.08650.08650
07 Aug 260.08600.08600.08600.08600
06 Aug 260.08600.08600.08600.08600
05 Aug 260.08250.08250.08250.08250
04 Aug 260.08000.08000.08000.08000
03 Aug 260.08100.08100.08100.08100
31 Jul 260.07400.07400.07400.07400

PROFILE

Name:EV NICKEL INC.
About:EV Nickel Inc., a nickel exploration company, engages in the acquisition, evaluation, and exploration for mineral properties in Canada. It also explores copper deposits. It holds interests in the Langmuir project that comprises 212 claims located in Timmins, Ontario; and the Shaw Dome project, which includes 941 mining claims covering approximately 21,000 hectares located south of Timmins, Ontario. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.evnickel.com
ISIN:CA26928V1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Price to Book:5.39 
Return on Assets:-0.42 
Return on Equity:-0.72 
Shares:111.22M 
Market Cap:8.95M 

TECHNICAL INDICATORS

MA5:0.096.0%
MA10:0.083.1%
MA20:0.082.9%
MA50:0.081.6%
MA100:0.0916.6%
MA200:0.1135.3%
STO9:7.14 
STO14:50.00
RSI14:60.71 
WPR14:-50.00
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.098.1%
Week Low:0.080.0%
Month High:0.098.1%
Month Low:0.0635.3%
Year High:0.17108.7%
Year Low:0.0629.8%
Volatility:114.44