EODData

MEMBERSHIP REGISTER LOG IN

FRA, JR1: EV NICKEL INC.

06 Nov 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.12500.12500.12500.12500
05 Nov 250.12500.12500.12500.12500
04 Nov 250.13600.13600.13600.13600
03 Nov 250.11900.11900.11900.11900
31 Oct 250.11000.11000.11000.110091
30 Oct 250.11500.11500.11500.115091
29 Oct 250.11300.11300.11300.113091
28 Oct 250.11200.11200.11200.112091
27 Oct 250.11800.11800.11800.118091
24 Oct 250.11800.11800.11800.118091

COMPANY PROFILE

Name:EV NICKEL INC.
About:EV Nickel Inc., a nickel exploration company, engages in the acquisition, evaluation, and exploration for mineral properties in Canada. It also explores copper deposits. It holds interests in the Langmuir project that comprises 212 claims located in Timmins, Ontario; and the Shaw Dome project, which includes 941 mining claims covering approximately 21,000 hectares located south of Timmins, Ontario. The company was incorporated in 2021 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.evnickel.com
ISIN:CA26928V1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.53 
Price to Book:1.75 
Return on Assets:-0.43 
Return on Equity:-0.59 
Shares:111.22M 
Market Cap:13.9M 

TECHNICAL INDICATORS

MA5:0.121.6%
MA10:0.125.0%
MA20:0.130.3%
MA50:0.122.0%
MA100:0.1111.2%
MA200:0.135.6%
STO9:57.69
STO14:57.69
RSI14:43.84
WPR14:-42.31
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.148.8%
Week Low:0.1113.6%
Month High:0.149.6%
Month Low:0.115.6%
Year High:0.36189.6%
Year Low:0.0771.2%