EODData

MEMBERSHIP REGISTER LOG IN

FRA, JK9: Southern Sun Limited

09 Feb 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
820
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.57000.57000.57000.5700820
06 Feb 260.56000.56000.56000.5600820
05 Feb 260.55000.55000.55000.5500700
04 Feb 260.57000.57000.57000.5700820
03 Feb 260.55500.55500.55500.5550820
02 Feb 260.52500.52500.51500.5150820
30 Jan 260.52500.52500.52500.5250700
29 Jan 260.53000.53000.53000.5300820
28 Jan 260.52000.52000.52000.5200820
27 Jan 260.52000.52000.52000.5200700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.10 
Price to Book:1.45 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:345.14M 
EBITDA:115.4M 

TECHNICAL INDICATORS

MA5:0.561.6%
MA10:0.545.3%
MA20:0.536.6%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.05
ROC14:0.10 
ATR:0.01 
Week High:0.570.0%
Week Low:0.5210.7%
Month High:0.570.0%
Month Low:0.52

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.01