EODData

FRA, JO1: SANFILIPPOJOHN B. DL-01

06 Feb 2026
LAST:

65.50

CHANGE:
 0.50
OPEN:
65.50
HIGH:
65.50
ASK:
0.00
VOLUME:
80
CHG(%):
0.76
PREV:
66.00
LOW:
65.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2665.5065.5065.5065.5080
05 Feb 2666.0066.0066.0066.0016
04 Feb 2665.0065.0065.0065.0080
03 Feb 2666.0066.0066.0066.0080
02 Feb 2666.0066.0066.0066.000
30 Jan 2661.5061.5061.5061.5080
29 Jan 2660.0060.0060.0060.0080
28 Jan 2660.5060.5060.5060.5016
27 Jan 2661.0061.0061.0061.0016
26 Jan 2660.5060.5060.5060.5080

PROFILE

Name:SANFILIPPOJOHN B. DL-01
About:John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, and nut bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit, and chocolate and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack and baked cheese snack products; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, Southern Style Nuts, and Just the Cheese brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.
Industry:Packaged Foods
Address:1703 North Randall Road, Elgin, IL, United States, 60123
Website:https://www.jbssinc.com
ISIN:US8004221078
LEI:5299007IBEYVXKYDUX28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.76 
Forward P/E:12.47 
PEG Ratio:12.47 
Price to Sales:0.64 
Price to Book:2.31 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.90 
Revenue:958.62M 
EBITDA:104.75M 
Shares:9.05M 
Market Cap:592.49M 

TECHNICAL INDICATORS

MA5:65.700.3%
MA10:63.203.6%
MA20:62.454.9%
MA50:61.316.8%
MA100:57.4614.0%
MA200:55.6417.7%
STO9:91.67 
STO14:91.67 
RSI14:63.64 
WPR14:-8.33 
MTM14:5.00
ROC14:0.08 
ATR:1.18 
Week High:66.000.8%
Week Low:61.506.5%
Month High:66.000.8%
Month Low:57.5017.7%
Year High:69.345.9%
Year Low:50.0031.0%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.86
19 Aug 2025$1.29
20 Aug 2024$1.80
31 May 2024$0.86
21 Aug 2023$1.72
31 May 2023$1.29
01 Dec 2022$0.86
11 Aug 2022$1.93
09 Aug 2021$2.57
25 Feb 2021$2.15