FRA, JO1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 54.50	CHANGE: 0.50	OPEN: 53.50	HIGH: 54.50	ASK: 0.00	VOLUME: 2
LAST: 54.50	CHG(%): 0.91	PREV: 55.00	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	53.50	54.50	53.50	54.50	2
28 Aug 25	55.00	55.00	55.00	55.00	2
27 Aug 25	53.50	53.50	53.50	53.50	2
26 Aug 25	55.00	55.00	55.00	55.00	2
25 Aug 25	55.50	55.50	55.50	55.50	2
22 Aug 25	53.50	53.50	53.50	53.50	2
21 Aug 25	52.00	52.00	52.00	52.00	2
20 Aug 25	52.50	52.50	52.50	52.50	2
19 Aug 25	51.50	51.50	51.50	51.50	2
18 Aug 25	51.50	54.50	51.50	54.50	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50