EODData

MEMBERSHIP REGISTER LOG IN

FRA, JUU: RETAIL FOOD GROUP LTD

19 Dec 2025
LAST:

0.7950

CHANGE:
 0.02		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
600
CHG(%):
2.45		PREV:
0.8150		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.79500.79500.79500.7950600
18 Dec 250.81500.81500.81500.8150600
17 Dec 250.83000.83000.83000.8300600
16 Dec 250.83000.83000.83000.8300600
15 Dec 250.83000.83000.83000.8300600
12 Dec 250.84000.84000.84000.8400600
10 Dec 250.85500.85500.85500.8550600
09 Dec 250.86500.86500.86500.8650600
08 Dec 250.87500.87500.87500.8750600
05 Dec 250.87500.87500.87500.8750600

PROFILE

Name:RETAIL FOOD GROUP LTD
About:Retail Food Group Limited, a food and beverage company, engages in the management of a multi-brand retail food and beverage franchise in Australia and internationally. It operates in Café, Coffee, Bakery; and Quick Service Restaurants (QSR) segments. The company is involved in the ownership of intellectual properties; the development and management of coffee roasting, pie, and baked product manufacturing facilities; and the wholesale supply of coffee and allied products, and pies and baked products. It also develops and manages the Donut King, Brumby's Bakery, Crust Gourmet Pizza Bar, Rack "em Bones BBQ Ribs, Beefy's Pies, Gloria Jean's Coffees, Pizza Capers Gourmet Kitchen, Michel's Patisserie, Di Bella Coffee, Café2U, CIBO Espresso, Crust Pizza, Donut King Occasions, Firehouse Subs, Gloria Jean's, Michel's, and The Coffee Guy brands. The company was founded in 1989 and is headquartered in Robina, Australia.
Industry:Restaurants
Address:35 Robina Town Centre Drive, Robina, QLD, Australia, 4226
Website:https://www.rfg.com.au
ISIN:AU000000RFG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Price to Sales:0.36 
Price to Book:0.25 
Profit Margin:-0.11 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.07 
Revenue:78.35M 
EBITDA:10.48M 
Shares:62.93M 
Market Cap:50.03M 

TECHNICAL INDICATORS

MA5:0.823.1%
MA10:0.845.8%
MA20:0.856.5%
MA50:0.782.2%
MA100:0.834.6%
MA200:0.9317.5%
RSI14:25.93 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.845.7%
Week Low:0.800.0%
Month High:0.8911.9%
Month Low:0.8017.5%
Year High:1.5999.5%
Year Low:0.6522.3%
Volatility:29.85 

RECENT SPLITS

Date Ratio
11 Dec 20241-40

RECENT DIVIDENDS

Date Amount
11 Sep 2017$133.90