FRA, JUU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JUU: RETAIL FOOD GROUP LTD

28 Aug 2025

LAST: 0.7650	CHANGE: 0.05	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 600
LAST: 0.7650	CHG(%): 5.56	PREV: 0.8100	LOW: 0.7650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7650	0.7650	0.7650	0.7650	600
27 Aug 25	0.8100	0.8100	0.8100	0.8100	600
26 Aug 25	0.8200	0.8200	0.8200	0.8200	600
25 Aug 25	0.8300	0.8300	0.8300	0.8300	600
22 Aug 25	0.8650	0.8650	0.8650	0.8650	600
21 Aug 25	0.9250	0.9250	0.9250	0.9250	600
20 Aug 25	0.9700	0.9700	0.9700	0.9700	2
19 Aug 25	1.1400	1.1400	1.1400	1.1400	2
18 Aug 25	1.1400	1.1400	1.1400	1.1400	2
15 Aug 25	1.1900	1.1900	1.1900	1.1900	2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.82
MA10:	0.95
MA20:	1.00
MA50:	1.04
MA100:	1.02
MA200:	1.01
RSI14:	24.78
WPR14:	-100.00
MTM14:	-0.31
ROC14:	-0.29
ATR:	0.04
Week High:	0.93
Week Low:	0.77
Month High:	1.19
Month Low:	0.77
Year High:	1.59
Year Low:	0.03
Volatility:	4.95

RECENT SPLITS

Date	Ratio
11 Dec 2024	1-40

RECENT DIVIDENDS

Date	Amount
11 Sep 2017	$3.34