EODData

MEMBERSHIP REGISTER LOG IN

FRA, J8Z: VIGO Photonics S.A.

08 Apr 2026
LAST:

116.5

CHANGE:
 1.50		OPEN:
116.5		HIGH:
116.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.30		PREV:
115.0		LOW:
116.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26116.5116.5116.5116.50
07 Apr 26115.0115.0115.0115.00
02 Apr 26114.5114.5114.5114.50
01 Apr 26114.5114.5114.5114.50
31 Mar 26112.5112.5112.5112.50
30 Mar 26113.0113.0113.0113.00
27 Mar 26115.0115.0115.0115.00
26 Mar 26116.5116.5116.5116.50
25 Mar 26111.0111.0111.0111.00
24 Mar 26109.0109.0109.0109.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.27 
PEG Ratio:0.33 
Price to Sales:4.92 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:18.58M 
EBITDA:2.16M 

TECHNICAL INDICATORS

MA5:114.601.7%
MA10:113.752.4%
MA20:114.531.7%
MA50:116.310.2%
STO9:100.00 
STO14:100.00 
RSI14:51.92
ATR:1.86 
Week High:116.500.0%
Week Low:114.501.7%
Month High:120.503.4%
Month Low:109.00
Volatility:3.19